Habibi Historical Data

HABIBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₇687
-27.62%
$ 61,049 $ 1.78 million
Jul 24 $ 0.0₇95
-42.08%
$ 84,342 $ 3.1 million
Jul 17 $ 0.0₆164
-27.38%
$ 145,604 $ 4.1 million
Jul 10 $ 0.0₆226
+11.18%
$ 200,384 $ 5.02 million
Jul 3 $ 0.0₆203
-39.37%
$ 180,270 $ 5.38 million
Jun 26 $ 0.0₆335
-23.27%
$ 297,302 $ 4.93 million
Jun 19 $ 0.0₆353
-31.67%
$ 387,453 $ 4.3 million
Jun 12 $ 0.0₆32
-85.53%
$ 458,636 $ 4.78 million
Jun 5 $ 0.0₅207
-56.92%
$ 1.96 million $ 20.51 million
Download