Coinranking
Habibi Historical Data
HABIBI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2025 | $0.0₇451 | +4.28% | ||
| Jan 31, 2025 | $0.0₇434 | +0.21% | ||
| Jan 30, 2025 | $0.0₇522 | +8.38% | ||
| Jan 29, 2025 | $0.0₇486 | +8.71% | ||
| Jan 28, 2025 | $0.0₇445 | -10.20% | ||
| Jan 27, 2025 | $0.0₇498 | +17.07% | ||
| Jan 26, 2025 | $0.0₇425 | -6.49% | ||
| Jan 25, 2025 | $0.0₇457 | +3.07% | ||
| Jan 24, 2025 | $0.0₇449 | -9.99% | ||
| Jan 23, 2025 | $0.0₇492 | +10.15% | ||
| Jan 22, 2025 | $0.0₇45 | -4.34% | ||
| Jan 21, 2025 | $0.0₇468 | +0.00% | ||
| Jan 20, 2025 | $0.0₇47 | +16.97% | ||
| Jan 19, 2025 | $0.0₇398 | +23.13% | ||
| Jan 18, 2025 | $0.0₇326 | +14.13% | ||
| Jan 17, 2025 | $0.0₇285 | +34.20% | ||
| Jan 16, 2025 | $0.0₇212 | +0.09% | ||
| Jan 15, 2025 | $0.0₇21 | -33.13% | ||
| Jan 14, 2025 | $0.0₇314 | +12.19% | ||
| Jan 13, 2025 | $0.0₇28 | -9.23% | ||
| Jan 12, 2025 | $0.0₇31 | -20.90% | ||
| Jan 11, 2025 | $0.0₇37 | +6.24% | ||
| Jan 10, 2025 | $0.0₇348 | -6.09% | ||
| Jan 9, 2025 | $0.0₇372 | +7.36% | ||
| Jan 8, 2025 | $0.0₇347 | +12.37% | ||
| Jan 7, 2025 | $0.0₇31 | -22.30% | ||
| Jan 6, 2025 | $0.0₇399 | +0.71% | ||
| Jan 5, 2025 | $0.0₇399 | +2.41% | ||
| Jan 4, 2025 | $0.0₇392 | -0.38% | ||
| Jan 3, 2025 | $0.0₇391 | -0.15% | ||
| Jan 2, 2025 | $0.0₇394 | -0.13% | ||
| Jan 1, 2025 | $0.0₇4 | +32.08% | ||
| Dec 31, 2024 | $0.0₇302 | -21.69% | ||
| Dec 30, 2024 | $0.0₇386 | +0.13% | ||
| Dec 29, 2024 | $0.0₇383 | +1.32% | ||
| Dec 28, 2024 | $0.0₇375 | -3.00% | ||
| Dec 27, 2024 | $0.0₇381 | +25.92% | ||
| Dec 26, 2024 | $0.0₇602 | +33.12% | ||
| Dec 25, 2024 | $0.0₇451 | -14.95% | ||
| Dec 24, 2024 | $0.0₇531 | -34.94% | ||
| Dec 23, 2024 | $0.0₇818 | +3.85% | ||
| Dec 22, 2024 | $0.0₇787 | -1.45% | ||
| Dec 21, 2024 | $0.0₇795 | -5.42% | ||
| Dec 20, 2024 | $0.0₇828 | -8.03% | ||
| Dec 19, 2024 | $0.0₇909 | +2.07% | ||
| Dec 18, 2024 | $0.0₇885 | -0.32% | ||
| Dec 17, 2024 | $0.0₇89 | +4.78% | ||
| Dec 16, 2024 | $0.0₇922 | -1.29% | ||
| Dec 15, 2024 | $0.0₇926 | +23.05% | ||
| Dec 14, 2024 | $0.0₇732 | -49.24% | ||