Habibi Historical Data

HABIBI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆143
+14.45%
$ 127,126 $ 33,843
Dec 12, 2024 $ 0.0₆123
+17.53%
$ 109,437 $ 35,415
Dec 11, 2024 $ 0.0₆104
+45.76%
$ 92,698 $ 36,141
Dec 10, 2024 $ 0.0₇716
+4.31%
$ 63,625 $ 34,785
Dec 9, 2024 $ 0.0₇685
+7.80%
$ 60,837 $ 181,049
Dec 8, 2024 $ 0.0₇635
+48.38%
$ 56,432 $ 46,330
Dec 7, 2024 $ 0.0₇425
-28.53%
$ 37,731 $ 48,049
Dec 6, 2024 $ 0.0₇292
+15.78%
$ 25,930 $ 40,167
Dec 5, 2024 $ 0.0₇253
-6.74%
$ 22,333 $ 45,134
Dec 4, 2024 $ 0.0₇272
-10.85%
$ 24,145 $ 34,991
Dec 3, 2024 $ 0.0₇305
+3.07%
$ 27,066 $ 37,429
Dec 2, 2024 $ 0.0₇296
+20.25%
$ 26,311 $ 34,030
Dec 1, 2024 $ 0.0₇246
-7.25%
$ 22,085 $ 35,477
Nov 30, 2024 $ 0.0₇264
+1.97%
$ 23,674 $ 33,162
Nov 29, 2024 $ 0.0₇258
-0.77%
$ 22,937 $ 34,816
Nov 28, 2024 $ 0.0₇261
+6.80%
$ 23,150 $ 33,925
Nov 27, 2024 $ 0.0₇247
-19.33%
$ 21,898 $ 34,998
Nov 26, 2024 $ 0.0₇303
-7.57%
$ 26,977 $ 35,272
Nov 25, 2024 $ 0.0₇33
-4.13%
$ 29,286 $ 35,532
Nov 24, 2024 $ 0.0₇342
+13.14%
$ 30,423 $ 37,578
Nov 23, 2024 $ 0.0₇304
+0.07%
$ 27,040 $ 36,048
Nov 22, 2024 $ 0.0₇302
+2.55%
$ 26,782 $ 36,702
Nov 21, 2024 $ 0.0₇294
-24.36%
$ 26,063 $ 39,002
Nov 20, 2024 $ 0.0₇387
+19.53%
$ 34,525 $ 37,064
Nov 19, 2024 $ 0.0₇325
+1.88%
$ 28,869 $ 38,459
Nov 18, 2024 $ 0.0₇319
+12.51%
$ 28,345 $ 37,566
Nov 17, 2024 $ 0.0₇283
+39.83%
$ 25,095 $ 43,672
Nov 16, 2024 $ 0.0₇201
-10.56%
$ 17,893 $ 72,667
Nov 15, 2024 $ 0.0₇226
+22.14%
$ 20,033 $ 59,298
Nov 14, 2024 $ 0.0₇184
-0.16%
$ 16,339 $ 34,409
Nov 13, 2024 $ 0.0₇183
-5.72%
$ 16,250 $ 33,023
Nov 12, 2024 $ 0.0₇194
+7.70%
$ 17,272 $ 33,531
Nov 11, 2024 $ 0.0₇18
-3.48%
$ 16,002 $ 31,977
Nov 10, 2024 $ 0.0₇188
-3.59%
$ 16,712 $ 32,901
Nov 9, 2024 $ 0.0₇195
+7.07%
$ 17,352 $ 31,777
Nov 8, 2024 $ 0.0₇184
-5.84%
$ 16,313 $ 30,992
Nov 7, 2024 $ 0.0₇196
+5.14%
$ 17,423 $ 31,341
Nov 6, 2024 $ 0.0₇186
-2.72%
$ 16,526 $ 33,306
Nov 5, 2024 $ 0.0₇19
-2.66%
$ 16,908 $ 32,882
Nov 4, 2024 $ 0.0₇195
-0.26%
$ 17,360 $ 25,956
Nov 3, 2024 $ 0.0₇196
+1.61%
$ 17,423 $ 21,476
Nov 2, 2024 $ 0.0₇194
+0.31%
$ 17,236 $ 21,181
Nov 1, 2024 $ 0.0₇194
-0.87%
$ 17,227 $ 21,326
Oct 31, 2024 $ 0.0₇196
-0.15%
$ 17,369 $ 21,692
Oct 30, 2024 $ 0.0₇195
-0.20%
$ 17,360 $ 20,789
Oct 29, 2024 $ 0.0₇196
+2.19%
$ 17,423 $ 25,682
Oct 28, 2024 $ 0.0₇193
-5.92%
$ 17,160 $ 36,744
Oct 27, 2024 $ 0.0₇206
-1.67%
$ 18,319 $ 36,514
Oct 26, 2024 $ 0.0₇209
+15.80%
$ 18,550 $ 36,249
Oct 25, 2024 $ 0.0₇179
+8.09%
$ 15,904 $ 35,714