Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Habibi Historical Data

HABIBI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0₆143
+14.45%
$127,126 $33,843
Dec 12, 2024 $0.0₆123
+17.53%
$109,437 $35,415
Dec 11, 2024 $0.0₆104
+45.76%
$92,698 $36,141
Dec 10, 2024 $0.0₇716
+4.31%
$63,625 $34,785
Dec 9, 2024 $0.0₇685
+7.80%
$60,837 $181,049
Dec 8, 2024 $0.0₇635
+48.38%
$56,432 $46,330
Dec 7, 2024 $0.0₇425
-28.53%
$37,731 $48,049
Dec 6, 2024 $0.0₇292
+15.78%
$25,930 $40,167
Dec 5, 2024 $0.0₇253
-6.74%
$22,333 $45,134
Dec 4, 2024 $0.0₇272
-10.85%
$24,145 $34,991
Dec 3, 2024 $0.0₇305
+3.07%
$27,066 $37,429
Dec 2, 2024 $0.0₇296
+20.25%
$26,311 $34,030
Dec 1, 2024 $0.0₇246
-7.25%
$22,085 $35,477
Nov 30, 2024 $0.0₇264
+1.97%
$23,674 $33,162
Nov 29, 2024 $0.0₇258
-0.77%
$22,937 $34,816
Nov 28, 2024 $0.0₇261
+6.80%
$23,150 $33,925
Nov 27, 2024 $0.0₇247
-19.33%
$21,898 $34,998
Nov 26, 2024 $0.0₇303
-7.57%
$26,977 $35,272
Nov 25, 2024 $0.0₇33
-4.13%
$29,286 $35,532
Nov 24, 2024 $0.0₇342
+13.14%
$30,423 $37,578
Nov 23, 2024 $0.0₇304
+0.07%
$27,040 $36,048
Nov 22, 2024 $0.0₇302
+2.55%
$26,782 $36,702
Nov 21, 2024 $0.0₇294
-24.36%
$26,063 $39,002
Nov 20, 2024 $0.0₇387
+19.53%
$34,525 $37,064
Nov 19, 2024 $0.0₇325
+1.88%
$28,869 $38,459
Nov 18, 2024 $0.0₇319
+12.51%
$28,345 $37,566
Nov 17, 2024 $0.0₇283
+39.83%
$25,095 $43,672
Nov 16, 2024 $0.0₇201
-10.56%
$17,893 $72,667
Nov 15, 2024 $0.0₇226
+22.14%
$20,033 $59,298
Nov 14, 2024 $0.0₇184
-0.16%
$16,339 $34,409
Nov 13, 2024 $0.0₇183
-5.72%
$16,250 $33,023
Nov 12, 2024 $0.0₇194
+7.70%
$17,272 $33,531
Nov 11, 2024 $0.0₇18
-3.48%
$16,002 $31,977
Nov 10, 2024 $0.0₇188
-3.59%
$16,712 $32,901
Nov 9, 2024 $0.0₇195
+7.07%
$17,352 $31,777
Nov 8, 2024 $0.0₇184
-5.84%
$16,313 $30,992
Nov 7, 2024 $0.0₇196
+5.14%
$17,423 $31,341
Nov 6, 2024 $0.0₇186
-2.72%
$16,526 $33,306
Nov 5, 2024 $0.0₇19
-2.66%
$16,908 $32,882
Nov 4, 2024 $0.0₇195
-0.26%
$17,360 $25,956
Nov 3, 2024 $0.0₇196
+1.61%
$17,423 $21,476
Nov 2, 2024 $0.0₇194
+0.31%
$17,236 $21,181
Nov 1, 2024 $0.0₇194
-0.87%
$17,227 $21,326
Oct 31, 2024 $0.0₇196
-0.15%
$17,369 $21,692
Oct 30, 2024 $0.0₇195
-0.20%
$17,360 $20,789
Oct 29, 2024 $0.0₇196
+2.19%
$17,423 $25,682
Oct 28, 2024 $0.0₇193
-5.92%
$17,160 $36,744
Oct 27, 2024 $0.0₇206
-1.67%
$18,319 $36,514
Oct 26, 2024 $0.0₇209
+15.80%
$18,550 $36,249
Oct 25, 2024 $0.0₇179
+8.09%
$15,904 $35,714