Habibi Historical Data

HABIBI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₇166
-4.10%
$ 14,732 $ 36,672
Oct 23, 2024 $ 0.0₇173
+1.58%
$ 15,389 $ 33,914
Oct 22, 2024 $ 0.0₇171
+4.22%
$ 15,140 $ 33,883
Oct 21, 2024 $ 0.0₇164
+4.33%
$ 14,563 $ 34,208
Oct 20, 2024 $ 0.0₇157
-6.48%
$ 13,968 $ 30,954
Oct 19, 2024 $ 0.0₇166
+9.07%
$ 14,751 $ 34,983
Oct 18, 2024 $ 0.0₇154
-2.34%
$ 13,684 $ 46,106
Oct 17, 2024 $ 0.0₇16
+5.89%
$ 14,217 $ 31,734
Oct 16, 2024 $ 0.0₇152
-27.49%
$ 13,515 $ 35,354
Oct 15, 2024 $ 0.0₇533
+85.50%
$ 47,374 $ 342
Oct 14, 2024 $ 0.0₇288
-49.02%
$ 25,583 $ 157,603
Oct 13, 2024 $ 0.0₇565
+75.11%
$ 50,149 $ 174
Oct 12, 2024 $ 0.0₇617
+1.57%
$ 54,828 $ 186
Oct 11, 2024 $ 0.0₇599
+203.21%
$ 53,231 $ 1,126
Oct 10, 2024 $ 0.0₇2
-4.72%
$ 17,751 $ 35,022
Oct 9, 2024 $ 0.0₇209
-16.82%
$ 18,577 $ 39,167
Oct 8, 2024 $ 0.0₇25
+12.92%
$ 22,191 $ 36,655
Oct 7, 2024 $ 0.0₇222
-8.32%
$ 19,678 $ 36,608
Oct 6, 2024 $ 0.0₇243
+14.40%
$ 21,587 $ 36,205
Oct 5, 2024 $ 0.0₇212
+17.08%
$ 18,870 $ 35,182
Oct 4, 2024 $ 0.0₇182
-18.65%
$ 16,117 $ 38,993
Oct 3, 2024 $ 0.0₇223
+20.68%
$ 19,794 $ 51,292
Oct 2, 2024 $ 0.0₇184
+0.05%
$ 16,357 $ 34,820
Oct 1, 2024 $ 0.0₇184
+9.60%
$ 16,321 $ 43,569
Sep 30, 2024 $ 0.0₇169
+5.96%
$ 15,007 $ 38,129
Sep 29, 2024 $ 0.0₇16
-23.76%
$ 14,244 $ 36,058
Sep 28, 2024 $ 0.0₇209
+2.45%
$ 18,586 $ 37,522
Sep 27, 2024 $ 0.0₇204
+18.97%
$ 18,097 $ 70,169
Sep 26, 2024 $ 0.0₇171
-3.89%
$ 15,158 $ 34,563
Sep 25, 2024 $ 0.0₇178
-7.62%
$ 15,815 $ 36,144
Sep 24, 2024 $ 0.0₇193
+12.54%
$ 17,130 $ 33,285
Sep 23, 2024 $ 0.0₇17
-1.96%
$ 15,105 $ 36,453
Sep 22, 2024 $ 0.0₇173
-0.34%
$ 15,407 $ 35,521
Sep 21, 2024 $ 0.0₇173
+6.98%
$ 15,389 $ 32,140
Sep 20, 2024 $ 0.0₇162
-1.76%
$ 14,368 $ 35,967
Sep 19, 2024 $ 0.0₇165
-1.61%
$ 14,661 $ 31,643
Sep 18, 2024 $ 0.0₇168
-11.57%
$ 14,927 $ 36,301
Sep 17, 2024 $ 0.0₇189
+17.44%
$ 16,801 $ 32,324
Sep 16, 2024 $ 0.0₇161
-14.99%
$ 14,297 $ 37,433
Sep 15, 2024 $ 0.0₇188
+17.97%
$ 16,730 $ 34,720
Sep 14, 2024 $ 0.0₇161
-4.79%
$ 14,306 $ 33,901
Sep 13, 2024 $ 0.0₇172
+1.96%
$ 15,247 $ 33,178
Sep 12, 2024 $ 0.0₇168
-3.60%
$ 14,963 $ 32,682
Sep 11, 2024 $ 0.0₇176
+8.93%
$ 15,602 $ 37,576
Sep 10, 2024 $ 0.0₇16
-4.03%
$ 14,181 $ 36,801
Sep 9, 2024 $ 0.0₇167
-3.02%
$ 14,812 $ 34,556
Sep 8, 2024 $ 0.0₇175
+7.76%
$ 15,531 $ 35,286
Sep 7, 2024 $ 0.0₇161
+5.64%
$ 14,315 $ 41,522
Sep 6, 2024 $ 0.0₇152
+4.38%
$ 13,533 $ 33,928
Sep 5, 2024 $ 0.0₇145
-1.02%
$ 12,912 $ 37,069