Habibi Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₇154
-2.16%
$ -- $ 33,602
Jun 30, 2025 $ 0.0₇158
-0.76%
$ 13,995 $ 33,847
Jun 29, 2025 $ 0.0₇158
-4.46%
$ 14,066 $ 37,674
Jun 28, 2025 $ 0.0₇166
+2.21%
$ 14,785 $ 39,219
Jun 27, 2025 $ 0.0₇163
-16.38%
$ 14,457 $ 37,348
Jun 26, 2025 $ 0.0₇194
+2.05%
$ 17,245 $ 40,797
Jun 25, 2025 $ 0.0₇191
+2.42%
$ 16,925 $ 36,993
Jun 24, 2025 $ 0.0₇186
-10.35%
$ 16,535 $ 38,887
Jun 23, 2025 $ 0.0₇207
-11.53%
$ 18,390 $ 39,200
Jun 22, 2025 $ 0.0₇236
-0.84%
$ 20,921 $ 39,275
Jun 21, 2025 $ 0.0₇237
-4.90%
$ 21,037 $ 40,586
Jun 20, 2025 $ 0.0₇248
+26.40%
$ 22,067 $ 38,374
Jun 19, 2025 $ 0.0₇197
+28.66%
$ 17,538 $ 35,642
Jun 18, 2025 $ 0.0₇153
+1.79%
$ 13,604 $ 34,024
Jun 17, 2025 $ 0.0₇15
-4.81%
$ 13,364 $ 33,092
Jun 16, 2025 $ 0.0₇157
+4.37%
$ 13,986 $ 33,644
Jun 15, 2025 $ 0.0₇177
-5.45%
$ 15,709 $ 36,526
Jun 14, 2025 $ 0.0₇187
+9.48%
$ 16,606 $ 33,893
Jun 13, 2025 $ 0.0₇171
-7.48%
$ 15,167 $ 34,171
Jun 12, 2025 $ 0.0₇185
+1.60%
$ 16,401 $ 34,133
Jun 11, 2025 $ 0.0₇182
-5.71%
$ 16,144 $ 34,632
Jun 10, 2025 $ 0.0₇193
+13.74%
$ 17,130 $ 37,436
Jun 9, 2025 $ 0.0₇169
+9.35%
$ 15,052 $ 39,239
Jun 8, 2025 $ 0.0₇155
-3.90%
$ 13,773 $ 40,902
Jun 7, 2025 $ 0.0₇162
-3.11%
$ 14,377 $ 37,837
Jun 6, 2025 $ 0.0₇167
-10.76%
$ 14,803 $ 38,154
Jun 5, 2025 $ 0.0₇186
-7.49%
$ 16,561 $ 40,299
Jun 4, 2025 $ 0.0₇202
+7.91%
$ 17,938 $ 38,952
Jun 3, 2025 $ 0.0₇187
-21.34%
$ 16,623 $ 40,924
Jun 2, 2025 $ 0.0₇24
-5.06%
$ 21,330 $ 31,634
Jun 1, 2025 $ 0.0₇252
+2.27%
$ 22,422 $ 29,612
May 31, 2025 $ 0.0₇246
+22.60%
$ 21,871 $ 216,337
May 30, 2025 $ 0.0₇181
-0.06%
$ 16,117 $ 26,273
May 29, 2025 $ 0.0₇182
+0.50%
$ 16,153 $ 28,326
May 28, 2025 $ 0.0₇181
-0.22%
$ 16,099 $ 27,705
May 27, 2025 $ 0.0₇181
+0.67%
$ 16,091 $ 27,522
May 26, 2025 $ 0.0₇18
-0.33%
$ 16,020 $ 25,965
May 25, 2025 $ 0.0₇181
-1.79%
$ 16,082 $ 25,164
May 24, 2025 $ 0.0₇184
+0.99%
$ 16,375 $ 27,272
May 23, 2025 $ 0.0₇183
+0.61%
$ 16,224 $ 32,362
May 22, 2025 $ 0.0₇182
-0.16%
$ 16,170 $ 32,867
May 21, 2025 $ 0.0₇183
-2.04%
$ 16,224 $ 34,373
May 20, 2025 $ 0.0₇187
+6.98%
$ 16,597 $ 35,427
May 19, 2025 $ 0.0₇175
-7.41%
$ 15,531 $ 38,860
May 18, 2025 $ 0.0₇188
+11.08%
$ 16,739 $ 38,644
May 17, 2025 $ 0.0₇17
+3.10%
$ 15,060 $ 38,575
May 16, 2025 $ 0.0₇165
+6.13%
$ 14,616 $ 38,632
May 15, 2025 $ 0.0₇155
-0.06%
$ 13,764 $ 32,763
May 14, 2025 $ 0.0₇156
+2.34%
$ 13,809 $ 35,476
May 13, 2025 $ 0.0₇151
-1.67%
$ 13,437 $ 35,174
Download