Coinranking
Habibi Historical Data
HABIBI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2025 | $0.0₇154 | -2.16% | ||
| Jun 30, 2025 | $0.0₇158 | -0.76% | ||
| Jun 29, 2025 | $0.0₇158 | -4.46% | ||
| Jun 28, 2025 | $0.0₇166 | +2.21% | ||
| Jun 27, 2025 | $0.0₇163 | -16.38% | ||
| Jun 26, 2025 | $0.0₇194 | +2.05% | ||
| Jun 25, 2025 | $0.0₇191 | +2.42% | ||
| Jun 24, 2025 | $0.0₇186 | -10.35% | ||
| Jun 23, 2025 | $0.0₇207 | -11.53% | ||
| Jun 22, 2025 | $0.0₇236 | -0.84% | ||
| Jun 21, 2025 | $0.0₇237 | -4.90% | ||
| Jun 20, 2025 | $0.0₇248 | +26.40% | ||
| Jun 19, 2025 | $0.0₇197 | +28.66% | ||
| Jun 18, 2025 | $0.0₇153 | +1.79% | ||
| Jun 17, 2025 | $0.0₇15 | -4.81% | ||
| Jun 16, 2025 | $0.0₇157 | +4.37% | ||
| Jun 15, 2025 | $0.0₇177 | -5.45% | ||
| Jun 14, 2025 | $0.0₇187 | +9.48% | ||
| Jun 13, 2025 | $0.0₇171 | -7.48% | ||
| Jun 12, 2025 | $0.0₇185 | +1.60% | ||
| Jun 11, 2025 | $0.0₇182 | -5.71% | ||
| Jun 10, 2025 | $0.0₇193 | +13.74% | ||
| Jun 9, 2025 | $0.0₇169 | +9.35% | ||
| Jun 8, 2025 | $0.0₇155 | -3.90% | ||
| Jun 7, 2025 | $0.0₇162 | -3.11% | ||
| Jun 6, 2025 | $0.0₇167 | -10.76% | ||
| Jun 5, 2025 | $0.0₇186 | -7.49% | ||
| Jun 4, 2025 | $0.0₇202 | +7.91% | ||
| Jun 3, 2025 | $0.0₇187 | -21.34% | ||
| Jun 2, 2025 | $0.0₇24 | -5.06% | ||
| Jun 1, 2025 | $0.0₇252 | +2.27% | ||
| May 31, 2025 | $0.0₇246 | +22.60% | ||
| May 30, 2025 | $0.0₇181 | -0.06% | ||
| May 29, 2025 | $0.0₇182 | +0.50% | ||
| May 28, 2025 | $0.0₇181 | -0.22% | ||
| May 27, 2025 | $0.0₇181 | +0.67% | ||
| May 26, 2025 | $0.0₇18 | -0.33% | ||
| May 25, 2025 | $0.0₇181 | -1.79% | ||
| May 24, 2025 | $0.0₇184 | +0.99% | ||
| May 23, 2025 | $0.0₇183 | +0.61% | ||
| May 22, 2025 | $0.0₇182 | -0.16% | ||
| May 21, 2025 | $0.0₇183 | -2.04% | ||
| May 20, 2025 | $0.0₇187 | +6.98% | ||
| May 19, 2025 | $0.0₇175 | -7.41% | ||
| May 18, 2025 | $0.0₇188 | +11.08% | ||
| May 17, 2025 | $0.0₇17 | +3.10% | ||
| May 16, 2025 | $0.0₇165 | +6.13% | ||
| May 15, 2025 | $0.0₇155 | -0.06% | ||
| May 14, 2025 | $0.0₇156 | +2.34% | ||
| May 13, 2025 | $0.0₇151 | -1.67% | ||
Previous Next