CarTaxi Historical Data

CTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.00124
+3.70%
$-- $125
Jun 21, 2019 $0.00119
+7.26%
$-- $121
Jun 20, 2019 $0.00111
+1.43%
$-- $113
Jun 19, 2019 $0.0011
+0.84%
$-- $111
Jun 18, 2019 $0.00109
-2.93%
$-- $110
Jun 17, 2019 $0.00112
+2.44%
$-- $113
Jun 16, 2019 $0.0011
-0.17%
$-- $111
Jun 15, 2019 $0.0011
+1.64%
$-- $111
Jun 14, 2019 $0.00108
+2.64%
$-- $109
Jun 13, 2019 $0.00105
-0.88%
$-- $106
Jun 12, 2019 $0.00106
+5.33%
$-- $107
Jun 11, 2019 $0.00101
-0.94%
$-- $102
Jun 10, 2019 $0.00102
+6.00%
$-- $103
Jun 9, 2019 $0.000959
-5.64%
$-- $97
Jun 8, 2019 $0.00102
-1.44%
$-- $103
Jun 7, 2019 $0.00103
+0.84%
$-- $104
Jun 6, 2019 $0.00102
+1.11%
$-- $103
Jun 5, 2019 $0.00101
+2.38%
$-- $102
Jun 4, 2019 $0.000988
-4.86%
$-- $100
Jun 3, 2019 $0.00104
-5.97%
$-- $105
Jun 2, 2019 $0.0011
+1.44%
$-- $112
Jun 1, 2019 $0.00109
-0.74%
$-- $110
May 31, 2019 $0.0011
+4.61%
$-- $111
May 30, 2019 $0.00105
-5.20%
$-- $106
May 29, 2019 $0.00111
-0.50%
$-- $112
May 28, 2019 $0.00111
-0.11%
$-- $112
May 27, 2019 $0.00111
+2.05%
$-- $112
May 26, 2019 $0.00109
+6.02%
$-- $110
May 25, 2019 $0.00103
+0.91%
$-- $104
May 24, 2019 $0.00102
+0.89%
$-- $103
May 23, 2019 $0.00101
+0.59%
$-- $102
Dec 28, 2018 $0.00603
+2.72%
$-- $184
Dec 27, 2018 $0.00604
-5.03%
$-- $181
Dec 26, 2018 $0.00642
-6.76%
$-- $192
Dec 25, 2018 $0.00683
+6.56%
$-- $67
Dec 24, 2018 $0.00735
+0.42%
$-- $39
Dec 23, 2018 $0.00732
-8.36%
$-- $171
Dec 22, 2018 $0.00798
+15.02%
$-- $620
Dec 21, 2018 $0.00694
+0.21%
$-- $3,274
Dec 20, 2018 $0.00693
-6.30%
$-- $2,672
Dec 19, 2018 $0.0074
-8.49%
$-- $3,307
Dec 18, 2018 $0.00808
+35.03%
$-- $2,501
Dec 17, 2018 $0.00599
-5.93%
$-- $412
Dec 16, 2018 $0.00517
-10.41%
$-- $352
Dec 15, 2018 $0.00591
+8.41%
$-- $23
Dec 14, 2018 $0.00545
-2.10%
$-- $949
Dec 13, 2018 $0.00557
-20.15%
$-- $1,329
Dec 12, 2018 $0.00698
-16.82%
$-- $4,073
Dec 11, 2018 $0.00839
-2.73%
$-- $8,776
Dec 10, 2018 $0.00862
+21.01%
$-- $5,495