Coinranking
AFFINE github.com/toeverything/AFFINE Historical Data
AFFINE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2026 | $0.000018 | +2.39% | ||
| Aug 9, 2026 | $0.0000179 | -8.27% | ||
| Aug 8, 2026 | $0.0000183 | +3.53% | ||
| Aug 7, 2026 | $0.0000192 | +27.03% | ||
| Aug 6, 2026 | $0.0000146 | +12.44% | ||
| Aug 5, 2026 | $0.0000145 | +0.96% | ||
| Aug 4, 2026 | $0.0000156 | +2.40% | ||
| Aug 3, 2026 | $0.0000148 | +7.91% | ||
| Aug 2, 2026 | $0.000014 | +20.38% | ||
| Aug 1, 2026 | $0.0000102 | +10.88% | ||
| Jul 31, 2026 | $0.0₅925 | -0.69% | ||
| Jul 30, 2026 | $0.0₅894 | +6.64% | ||
| Jul 29, 2026 | $0.0₅751 | -10.72% | ||
| Jul 28, 2026 | $0.0₅774 | +9.82% | ||
| Jul 27, 2026 | $0.0₅65 | -17.44% | ||
| Jul 26, 2026 | $0.0₅778 | +11.11% | ||
| Jul 25, 2026 | $0.0₅655 | -9.47% | ||
| Jul 24, 2026 | $0.0₅624 | -15.48% | ||
| Jul 23, 2026 | $0.0₅662 | +8.06% | ||
| Jul 22, 2026 | $0.0₅669 | +7.82% | ||
| Jul 21, 2026 | $0.0₅582 | -39.46% | ||
| Jul 20, 2026 | $0.0₅942 | +86.48% | ||
| Jul 19, 2026 | $0.0₅551 | +20.23% | ||
| Jul 18, 2026 | $0.0₅493 | +0.16% | ||
| Jul 17, 2026 | $0.0₅448 | -3.25% | ||
| Jul 16, 2026 | $0.0₅43 | +2.48% | ||
| Jul 15, 2026 | $0.0₅436 | +9.56% | ||
| Jul 14, 2026 | $0.0₅426 | +12.56% | ||
| Jul 12, 2026 | $0.0₅319 | -6.94% | ||
| Jul 11, 2026 | $0.0₅276 | -15.71% | ||
| Jul 10, 2026 | $0.0₅299 | +2.63% | ||
| Jul 9, 2026 | $0.0₅297 | -100.00% | ||
| Jul 8, 2026 | $0.207 | +18.05% | ||
| Jul 7, 2026 | $0.178 | -1.55% | ||
| Jul 6, 2026 | $0.176 | -8.49% | ||
| Jul 5, 2026 | $0.173 | -9.07% | ||
| Jul 4, 2026 | $0.167 | +0.00% | ||
| Jul 1, 2026 | $0.127 | -6.19% | ||
| Jun 30, 2026 | $0.112 | +0.00% | ||
| Jun 26, 2026 | $0.0961 | +0.00% | ||
| Jun 25, 2026 | $0.0919 | +0.00% | ||
| Jun 24, 2026 | $0.0876 | +6.85% | ||
| Jun 17, 2026 | $0.0448 | +0.00% | ||
| Jun 15, 2026 | $0.0344 | -8.48% | ||
| Jun 14, 2026 | $0.0304 | +0.00% | ||
| Jun 13, 2026 | $0.0281 | +6.59% | ||
| Jun 12, 2026 | $0.0254 | +9.60% | ||
| Jun 7, 2026 | $0.0137 | +0.00% | ||
| Jun 6, 2026 | $0.0139 | +12.40% | ||
| Jun 5, 2026 | $0.0136 | +0.00% | ||