AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₅388
-6.33%
$ 3,871 $ 34,052
Oct 18, 2025 $ 0.0₅434
+6.49%
$ 4,340 $ 30,989
Oct 17, 2025 $ 0.0₅398
+4.15%
$ 3,978 $ 24,231
Oct 16, 2025 $ 0.0₅377
-2.74%
$ 4,105 $ 21,179
Oct 15, 2025 $ 0.0₅392
-4.62%
$ 3,924 $ 15,785
Oct 14, 2025 $ 0.0₅391
-11.35%
$ 3,913 $ 14,644
Oct 13, 2025 $ 0.0₅415
-3.22%
$ -- $ 9,909
Oct 12, 2025 $ 0.0₅416
+8.62%
$ 4,164 $ 7,363
Oct 11, 2025 $ 0.0₅385
-5.16%
$ 3,909 $ 3,486
Oct 10, 2025 $ 0.0₅434
+8.15%
$ -- $ 7,244
Download