Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.0103
-3.27%
$-- $1.25 million
May 31, 2026 $0.0127
+0.85%
$12.67 million $1.16 million
May 29, 2026 $0.00897
+17.86%
$-- $1.47 million
May 28, 2026 $0.0084
+0.00%
$8.4 million $595,781
May 25, 2026 $0.00546
+0.00%
$5.46 million $1.33 million
May 24, 2026 $0.00577
+0.00%
$5.77 million $694,197
May 23, 2026 $0.00501
+12.78%
$-- $1.5 million
May 22, 2026 $0.00433
-17.09%
$4.33 million $1.1 million
May 21, 2026 $0.00399
+10.45%
$-- $835,564
May 20, 2026 $0.00385
+21.38%
$3.85 million $957,589
May 19, 2026 $0.00365
+26.59%
$3.65 million $634,590
May 14, 2026 $0.00185
+0.00%
$1.85 million $134,230
May 13, 2026 $0.00177
+0.00%
$-- $100,034
May 9, 2026 $0.00113
+12.40%
$1.13 million $242,556
May 8, 2026 $0.000968
-8.21%
$-- $147,373
May 7, 2026 $0.000827
+1.55%
$-- $161,177
May 6, 2026 $0.000734
+0.00%
$734,389 $66,450
May 5, 2026 $0.000681
+0.13%
$-- $39,785
May 4, 2026 $0.000681
+0.00%
$680,519 $37,908
May 3, 2026 $0.00055
-0.07%
$549,947 $156,712
May 1, 2026 $0.000495
+1.48%
$494,624 $16,956
Apr 30, 2026 $0.000386
+1.05%
$-- $87,036
Apr 27, 2026 $0.000304
+0.00%
$303,731 $5,013
Apr 26, 2026 $0.000283
+0.00%
$-- $44,368
Apr 25, 2026 $0.000326
+0.00%
$325,719 $37,847
Apr 24, 2026 $0.000287
+0.00%
$287,496 $29,633
Apr 21, 2026 $0.00019
+0.00%
$-- $24,402
Apr 19, 2026 $0.00016
-11.56%
$160,344 $32,448
Apr 17, 2026 $0.000129
+0.00%
$-- $17,643
Apr 9, 2026 $0.000084
-8.34%
$83,992 $13,455
Apr 7, 2026 $0.0000566
+0.00%
$-- $6,172
Apr 2, 2026 $0.0000297
+0.00%
$-- $5,158
Apr 1, 2026 $0.0000297
+0.00%
$29,743 $2,599
Mar 29, 2026 $0.0000156
+3.12%
$-- $1,748
Mar 27, 2026 $0.0000163
-12.30%
$16,290 $3,689
Mar 26, 2026 $0.0000173
-0.58%
$17,260 $1,741
Mar 25, 2026 $0.0000215
+12.90%
$21,543 $4,622
Mar 24, 2026 $0.0000251
+25.19%
$-- $4,689
Mar 22, 2026 $0.0000185
-3.33%
$18,477 $2,309
Mar 21, 2026 $0.0000176
-6.57%
$17,572 $3,830
Mar 20, 2026 $0.0000183
+0.00%
$-- $2,155
Mar 17, 2026 $0.0000197
-3.43%
$19,717 $3,626
Mar 16, 2026 $0.0000207
-3.54%
$20,689 $4,035
Mar 15, 2026 $0.0000186
-6.24%
$-- $4,222
Mar 13, 2026 $0.0000201
+0.00%
$-- $1,378
Mar 12, 2026 $0.0000255
+24.74%
$25,454 $7,939
Mar 11, 2026 $0.0000179
+26.48%
$17,869 $11,101
Mar 10, 2026 $0.000015
+36.00%
$15,028 $5,158
Mar 9, 2026 $0.000011
-4.90%
$11,050 $3,102
Mar 4, 2026 $0.0₅36
+0.00%
$-- $1,044