AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₆749
-3.95%
$ 749 $ 631
Jan 9, 2026 $ 0.0₆761
+7.64%
$ -- $ 466
Jan 8, 2026 $ 0.0₆725
+2.93%
$ 725 $ 343
Jan 7, 2026 $ 0.0₆712
+0.05%
$ 712 $ 86
Jan 6, 2026 $ 0.0₆772
+0.08%
$ -- $ 131
Jan 5, 2026 $ 0.0₆863
+3.57%
$ 863 $ 77
Jan 3, 2026 $ 0.0₆492
-3.87%
$ 492 $ 119
Jan 2, 2026 $ 0.0₆555
+1.04%
$ 555 $ 81
Jan 1, 2026 $ 0.0₆541
+3.55%
$ 541 $ 2,164
Dec 31, 2025 $ 0.0₆585
+0.00%
$ 585 $ 2,202
Oct 28, 2025 $ 0.0₅527
-71.81%
$ 5,269 $ 318,774
Oct 27, 2025 $ 0.0000186
-47.59%
$ 18,601 $ 290,168
Oct 26, 2025 $ 0.0000359
-10.37%
$ 35,910 $ 245,447
Oct 25, 2025 $ 0.0000414
+96.59%
$ 41,395 $ 196,535
Oct 24, 2025 $ 0.0000215
+37.52%
$ 20,980 $ 151,265
Oct 23, 2025 $ 0.0000123
+133.04%
$ 15,781 $ 113,603
Oct 22, 2025 $ 0.0₅562
+18.87%
$ 5,664 $ 87,648
Oct 21, 2025 $ 0.0₅493
+8.65%
$ 4,857 $ 66,266
Oct 20, 2025 $ 0.0₅448
+10.29%
$ 4,432 $ 41,595
Oct 19, 2025 $ 0.0₅388
-6.33%
$ 3,871 $ 34,052
Oct 18, 2025 $ 0.0₅434
+6.49%
$ 4,340 $ 30,989
Oct 17, 2025 $ 0.0₅398
+4.15%
$ 3,978 $ 24,231
Oct 16, 2025 $ 0.0₅377
-2.74%
$ 4,105 $ 21,179
Oct 15, 2025 $ 0.0₅392
-4.62%
$ 3,924 $ 15,785
Oct 14, 2025 $ 0.0₅391
-11.35%
$ 3,913 $ 14,644
Oct 13, 2025 $ 0.0₅415
-3.22%
$ -- $ 9,909
Oct 12, 2025 $ 0.0₅416
+8.62%
$ 4,164 $ 7,363
Oct 11, 2025 $ 0.0₅385
-5.16%
$ 3,909 $ 3,486
Oct 10, 2025 $ 0.0₅434
+8.15%
$ -- $ 7,244
Download