AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000183
+0.00%
$ -- $ 2,155
Mar 17, 2026 $ 0.0000197
-3.43%
$ 19,717 $ 3,626
Mar 16, 2026 $ 0.0000207
-3.54%
$ 20,689 $ 4,035
Mar 15, 2026 $ 0.0000186
-6.24%
$ -- $ 4,222
Mar 13, 2026 $ 0.0000201
+0.00%
$ -- $ 1,378
Mar 12, 2026 $ 0.0000255
+24.74%
$ 25,454 $ 7,939
Mar 11, 2026 $ 0.0000179
+26.48%
$ 17,869 $ 11,101
Mar 10, 2026 $ 0.000015
+36.00%
$ 15,028 $ 5,158
Mar 9, 2026 $ 0.000011
-4.90%
$ 11,050 $ 3,102
Mar 4, 2026 $ 0.0₅36
+0.00%
$ -- $ 1,044
Mar 3, 2026 $ 0.0₅447
+0.00%
$ -- $ 518
Mar 1, 2026 $ 0.0₅358
-0.38%
$ 3,581 $ 95
Feb 27, 2026 $ 0.0₅373
+0.00%
$ 3,727 $ 231
Feb 18, 2026 $ 0.0₅392
+0.00%
$ -- $ 417
Feb 17, 2026 $ 0.0₅387
+0.00%
$ -- $ 159
Feb 8, 2026 $ 0.0₅389
-0.22%
$ -- $ 120
Feb 7, 2026 $ 0.0₅384
-2.73%
$ -- $ 272
Feb 6, 2026 $ 0.0₅386
+0.00%
$ -- $ 280
Feb 4, 2026 $ 0.0₅403
-1.47%
$ -- $ 391
Feb 1, 2026 $ 0.0₅438
-0.95%
$ -- $ 312
Jan 28, 2026 $ 0.0₅501
-2.13%
$ -- $ 827
Jan 26, 2026 $ 0.0₅455
+0.00%
$ -- $ 147
Jan 25, 2026 $ 0.0₅487
+0.00%
$ 4,868 $ 543
Jan 18, 2026 $ 0.0₅106
+4.03%
$ 1,059 $ 115
Jan 17, 2026 $ 0.0₅111
+9.74%
$ 1,110 $ 764
Jan 16, 2026 $ 0.0₅101
-0.61%
$ 1,009 $ 156
Jan 15, 2026 $ 0.0₆994
-1.30%
$ 994 $ 92
Jan 14, 2026 $ 0.0₅105
+0.00%
$ -- $ 169
Jan 13, 2026 $ 0.0₆94
+13.70%
$ 940 $ 157
Jan 11, 2026 $ 0.0₆722
-7.09%
$ -- $ 754
Jan 10, 2026 $ 0.0₆749
-3.95%
$ 749 $ 631
Jan 9, 2026 $ 0.0₆761
+7.64%
$ -- $ 466
Jan 8, 2026 $ 0.0₆725
+2.93%
$ 725 $ 343
Jan 7, 2026 $ 0.0₆712
+0.05%
$ 712 $ 86
Jan 6, 2026 $ 0.0₆772
+0.08%
$ -- $ 131
Jan 5, 2026 $ 0.0₆863
+3.57%
$ 863 $ 77
Jan 3, 2026 $ 0.0₆492
-3.87%
$ 492 $ 119
Jan 2, 2026 $ 0.0₆555
+1.04%
$ 555 $ 81
Jan 1, 2026 $ 0.0₆541
+3.55%
$ 541 $ 2,164
Dec 31, 2025 $ 0.0₆585
+0.00%
$ 585 $ 2,202
Oct 28, 2025 $ 0.0₅527
-71.81%
$ 5,269 $ 318,774
Oct 27, 2025 $ 0.0000186
-47.59%
$ 18,601 $ 290,168
Oct 26, 2025 $ 0.0000359
-10.37%
$ 35,910 $ 245,447
Oct 25, 2025 $ 0.0000414
+96.59%
$ 41,395 $ 196,535
Oct 24, 2025 $ 0.0000215
+37.52%
$ 20,980 $ 151,265
Oct 23, 2025 $ 0.0000123
+133.04%
$ 15,781 $ 113,603
Oct 22, 2025 $ 0.0₅562
+18.87%
$ 5,664 $ 87,648
Oct 21, 2025 $ 0.0₅493
+8.65%
$ 4,857 $ 66,266
Oct 20, 2025 $ 0.0₅448
+10.29%
$ 4,432 $ 41,595
Oct 19, 2025 $ 0.0₅388
-6.33%
$ 3,871 $ 34,052