AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000204
+0.00%
$ 20,406 $ 13,167
Mar 11, 6 PM $ 0.0000179
+1.48%
$ 17,869 $ 11,101
Mar 11, 5 PM $ 0.0000178
-17.69%
$ 17,767 $ 10,957
Mar 11, 4 PM $ 0.0000193
+0.00%
$ 19,301 $ 6,694
Mar 11, 9 AM $ 0.0000183
-0.55%
$ 18,296 $ 4,191
Mar 11, 8 AM $ 0.0000186
+8.95%
$ 18,622 $ 1,732
Mar 11, 7 AM $ 0.0000164
+0.00%
$ 16,422 $ 934
Mar 11, 2 AM $ 0.0000153
+0.39%
$ 15,325 $ 6,828
Mar 11, 12 AM $ 0.0000146
+3.41%
$ 14,609 $ 5,908
Mar 10, 11 PM $ 0.000015
+0.00%
$ 15,028 $ 5,158
Mar 10, 10 PM $ 0.0000137
+0.82%
$ 13,723 $ 4,540
Mar 10, 9 PM $ 0.0000136
+0.00%
$ 13,646 $ 3,266
Mar 10, 7 PM $ 0.0000138
+0.00%
$ 13,766 $ 2,708
Mar 10, 6 PM $ 0.0000128
+0.00%
$ 12,808 $ 2,305
Mar 10, 5 PM $ 0.0000134
-2.69%
$ 13,353 $ 2,107
Mar 10, 4 PM $ 0.0000141
+5.21%
$ 14,070 $ 1,625
Mar 10, 9 AM $ 0.0000117
+0.00%
$ 11,735 $ 541
Mar 10, 8 AM $ 0.0000109
+0.00%
$ 10,865 $ 179
Mar 10, 7 AM $ 0.000011
+0.00%
$ 11,014 $ 6,578
Mar 10, 5 AM $ 0.0000106
+0.00%
$ 10,608 $ 6,155
Mar 10, 3 AM $ 0.000011
+0.00%
$ 11,008 $ 5,744
Mar 10, 2 AM $ 0.0000115
+0.00%
$ 11,532 $ 4,951
Mar 10, 1 AM $ 0.0000103
+0.78%
$ 10,340 $ 4,463
Mar 10, 12 AM $ 0.000011
-0.19%
$ 11,029 $ 3,159
Mar 9, 11 PM $ 0.000011
+8.67%
$ 11,007 $ 3,102
Mar 9, 10 PM $ 0.0000101
+0.00%
$ 10,079 $ 2,517
Mar 9, 9 PM $ 0.0000103
+2.54%
$ 10,312 $ 2,313
Mar 9, 8 PM $ 0.0₅997
-13.34%
$ 9,975 $ 2,256
Mar 9, 7 PM $ 0.0000115
+0.73%
$ 11,532 $ 1,518
Mar 9, 6 PM $ 0.0000106
+0.00%
$ 10,555 $ 1,131
Mar 9, 5 PM $ 0.0000116
+0.00%
$ 11,574 $ 729
Mar 4, 3 AM $ 0.0₅36
+0.00%
$ 3,601 $ 1,044
Mar 3, 1 PM $ 0.0₅447
+0.00%
$ 4,472 $ 518
Mar 1, 6 PM $ 0.0₅358
+0.00%
$ 3,581 $ 95
Mar 1, 12 PM $ 0.0₅359
+0.00%
$ 3,594 $ 95
Feb 27, 8 PM $ 0.0₅373
+0.00%
$ 3,727 $ 231
Feb 18, 11 AM $ 0.0₅392
+0.00%
$ 3,923 $ 417
Feb 17, 4 AM $ 0.0₅387
+0.00%
$ 3,873 $ 159
Feb 8, 4 PM $ 0.0₅389
+0.00%
$ 3,889 $ 120
Feb 8, 2 PM $ 0.0₅39
+0.00%
$ 3,898 $ 54
Feb 7, 6 AM $ 0.0₅384
+0.00%
$ 3,837 $ 272
Feb 7, 2 AM $ 0.0₅394
+0.00%
$ 3,944 $ 376
Feb 6, 5 PM $ 0.0₅386
+0.00%
$ 3,862 $ 280
Feb 4, 5 PM $ 0.0₅403
+0.00%
$ 4,035 $ 391
Feb 4, 12 AM $ 0.0₅41
+0.00%
$ 4,095 $ 100
Feb 1, 7 AM $ 0.0₅438
+0.00%
$ 4,377 $ 312
Feb 1, 1 AM $ 0.0₅442
+0.00%
$ 4,419 $ 285
Jan 28, 7 AM $ 0.0₅501
+0.00%
$ 5,014 $ 827
Jan 28, 5 AM $ 0.0₅469
+0.00%
$ 4,688 $ 610
Jan 28, 4 AM $ 0.0₅462
+0.00%
$ 4,621 $ 574