AFFINE github.com/toeverything/AFFINE Historical Data

AFFINE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0000151
+0.00%
$ 15,087 $ 714
Aug 6, 11 PM $ 0.0000146
-4.16%
$ 14,621 $ 1,373
Aug 6, 10 AM $ 0.0000129
+0.00%
$ 12,894 $ 3,445
Aug 6, 8 AM $ 0.0000134
+0.00%
$ 13,415 $ 3,506
Aug 6, 5 AM $ 0.000013
+0.00%
$ 13,004 $ 3,705
Aug 5, 11 PM $ 0.0000145
+0.00%
$ 14,505 $ 5,485
Aug 5, 10 PM $ 0.0000148
+0.00%
$ 14,828 $ 5,904
Aug 5, 8 PM $ 0.0000156
+7.06%
$ 15,641 $ 5,554
Aug 5, 3 PM $ 0.0000166
+0.00%
$ 16,584 $ 5,433
Aug 5, 2 PM $ 0.0000162
+0.00%
$ 16,195 $ 4,874
Aug 5, 1 PM $ 0.0000148
+0.00%
$ 14,754 $ 4,790
Aug 5, 10 AM $ 0.0000129
+0.00%
$ 12,856 $ 4,676
Aug 5, 7 AM $ 0.0000132
+0.00%
$ 13,215 $ 5,220
Aug 5, 6 AM $ 0.0000139
+0.00%
$ 13,917 $ 4,872
Aug 5, 3 AM $ 0.000013
+0.00%
$ 13,022 $ 4,940
Aug 5, 2 AM $ 0.0000136
+0.00%
$ 13,564 $ 4,525
Aug 5, 1 AM $ 0.0000144
+0.00%
$ 14,367 $ 4,065
Aug 4, 11 PM $ 0.0000156
+0.61%
$ 15,587 $ 3,819
Aug 4, 10 PM $ 0.0000144
+0.00%
$ 14,413 $ 2,774
Aug 4, 8 PM $ 0.0000139
+0.00%
$ 13,946 $ 3,205
Aug 4, 7 PM $ 0.0000131
+0.00%
$ 13,099 $ 2,915
Aug 4, 2 PM $ 0.0000133
+0.00%
$ -- $ 2,550
Aug 4, 1 PM $ 0.0000138
+0.00%
$ 13,764 $ 3,039
Aug 4, 10 AM $ 0.0000144
+0.00%
$ 14,432 $ 2,779
Aug 4, 9 AM $ 0.000015
+0.00%
$ 14,967 $ 2,772
Aug 4, 8 AM $ 0.000016
+0.00%
$ 15,974 $ 2,238
Aug 4, 4 AM $ 0.0000144
+0.02%
$ 14,436 $ 2,992
Aug 4, 12 AM $ 0.0000152
+0.00%
$ 15,222 $ 4,023
Aug 3, 10 PM $ 0.0000148
+0.98%
$ 14,797 $ 3,931
Aug 3, 9 PM $ 0.0000151
+0.00%
$ 15,125 $ 3,138
Aug 3, 1 PM $ 0.0000161
+0.00%
$ 16,090 $ 3,108
Aug 3, 9 AM $ 0.0000137
+0.00%
$ 13,710 $ 3,537
Aug 3, 7 AM $ 0.0000147
+0.00%
$ 14,699 $ 3,013
Aug 3, 6 AM $ 0.0000132
+0.00%
$ 13,223 $ 3,318
Aug 3, 3 AM $ 0.0000134
+0.00%
$ 13,389 $ 3,564
Aug 3, 2 AM $ 0.0000145
-5.29%
$ 14,452 $ 3,288
Aug 3, 1 AM $ 0.0000145
+0.00%
$ 14,544 $ 2,711
Aug 3, 12 AM $ 0.0000137
+0.00%
$ 13,712 $ 2,650
Aug 2, 8 PM $ 0.000014
+0.00%
$ 13,951 $ 2,376
Aug 2, 2 PM $ 0.0000134
+0.00%
$ 13,418 $ 2,558
Aug 2, 1 PM $ 0.0000125
+0.00%
$ 12,456 $ 2,880
Aug 2, 12 PM $ 0.0000122
+0.00%
$ 12,155 $ 2,355
Aug 2, 11 AM $ 0.000011
+0.00%
$ 11,009 $ 2,232
Aug 2, 7 AM $ 0.0000116
+0.00%
$ 11,571 $ 1,704
Aug 2, 5 AM $ 0.0000124
+6.72%
$ 12,367 $ 1,345
Aug 1, 8 PM $ 0.0000102
+0.00%
$ 10,193 $ 1,185
Aug 1, 4 PM $ 0.0000112
+0.00%
$ 11,162 $ 1,183
Aug 1, 2 PM $ 0.0000113
+0.00%
$ 11,255 $ 806
Aug 1, 11 AM $ 0.0000101
+0.00%
$ 10,051 $ 615
Aug 1, 3 AM $ 0.0000102
+10.82%
$ 10,186 $ 733