SkaiToken Historical Data

SKAI Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000226
+0.00%
$-- $40
May 15, 2026 $0.000224
+0.00%
$224,314 $90
May 14, 2026 $0.000212
+0.00%
$-- $29
May 12, 2026 $0.000209
-0.34%
$208,991 $24
May 11, 2026 $0.000211
-1.51%
$211,036 $56
May 10, 2026 $0.000217
-0.64%
$-- $57
May 9, 2026 $0.000226
+0.00%
$225,684 $166
May 6, 2026 $0.000217
+0.00%
$-- $28
May 4, 2026 $0.000222
+0.00%
$-- $92
May 3, 2026 $0.000224
-0.66%
$-- $37
Apr 26, 2026 $0.000226
+4.45%
$226,304 $52
Apr 21, 2026 $0.000217
-0.86%
$-- $70
Apr 17, 2026 $0.000234
+2.12%
$233,795 $60
Apr 16, 2026 $0.00022
+2.47%
$-- $16
Apr 15, 2026 $0.000192
+0.00%
$-- $485
Apr 14, 2026 $0.000282
+1.02%
$281,912 $502
Apr 13, 2026 $0.000278
+0.00%
$277,535 $15
Apr 12, 2026 $0.000267
-1.82%
$-- $98
Apr 11, 2026 $0.000277
+1.50%
$276,828 $65
Apr 8, 2026 $0.000277
+0.00%
$277,098 $63
Apr 7, 2026 $0.000265
+0.00%
$-- $56
Apr 6, 2026 $0.000277
-5.72%
$277,436 $102
Apr 5, 2026 $0.000289
+0.75%
$289,247 $18
Apr 2, 2026 $0.000288
-2.11%
$-- $129
Apr 1, 2026 $0.000294
+0.00%
$294,126 $41
Mar 30, 2026 $0.000296
+0.53%
$-- $16
Mar 27, 2026 $0.000312
-1.83%
$-- $34
Mar 26, 2026 $0.000322
-0.97%
$322,242 $79
Mar 25, 2026 $0.000324
+0.00%
$-- $105
Mar 24, 2026 $0.000334
+0.00%
$-- $44
Mar 22, 2026 $0.000334
+0.00%
$-- $107
Mar 19, 2026 $0.000353
+11.12%
$353,017 $1,276
Mar 17, 2026 $0.00055
-0.85%
$-- $126
Mar 16, 2026 $0.000504
+7.63%
$503,745 $109
Mar 15, 2026 $0.000453
+1.60%
$453,249 $753
Mar 14, 2026 $0.000422
+2.76%
$422,335 $573
Mar 13, 2026 $0.000449
+4.48%
$449,451 $246
Mar 12, 2026 $0.000401
+0.00%
$-- $329
Mar 11, 2026 $0.000384
+47.75%
$384,139 $227
Mar 10, 2026 $0.000985
+75.27%
$985,200 $511
Mar 9, 2026 $0.00063
+19.66%
$630,000 $1,139
Mar 8, 2026 $0.000526
-7.49%
$526,500 $67
Mar 7, 2026 $0.000569
-8.64%
$569,100 $869
Mar 6, 2026 $0.000549
+5.61%
$549,300 $1,660
Mar 5, 2026 $0.00052
+0.04%
$520,100 $3,698
Mar 4, 2026 $0.000597
+46.11%
$596,842 $52,854
Mar 3, 2026 $0.000408
-2.99%
$408,500 $5,130
Mar 2, 2026 $0.000421
+1.69%
$421,084 $9,061
Mar 1, 2026 $0.000413
+0.49%
$412,800 $9,910
Feb 28, 2026 $0.000411
+0.12%
$410,800 $9,276