SkaiToken Historical Data

SKAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000406
-0.07%
$ 406,100 $ 9,204
Feb 15, 2026 $ 0.000406
+1.02%
$ 398,900 $ 10,862
Feb 14, 2026 $ 0.000402
+0.02%
$ 402,300 $ 8,829
Feb 13, 2026 $ 0.000402
-0.02%
$ 402,200 $ 8,829
Feb 12, 2026 $ 0.000402
+0.25%
$ 402,300 $ 8,214
Feb 11, 2026 $ 0.000401
+0.00%
$ 401,296 $ 8,632
Feb 10, 2026 $ 0.000401
+0.53%
$ 401,300 $ 9,519
Feb 9, 2026 $ 0.0004
+0.58%
$ 400,500 $ 8,851
Feb 8, 2026 $ 0.000398
+0.08%
$ 398,200 $ 9,617
Feb 7, 2026 $ 0.000398
+2.47%
$ 393,800 $ 12,383
Feb 6, 2026 $ 0.000388
+10.19%
$ 388,300 $ 2,405
Feb 5, 2026 $ 0.000352
-9.39%
$ 352,400 $ 9,386
Feb 4, 2026 $ 0.000389
-6.21%
$ 388,900 $ 5,286
Feb 3, 2026 $ 0.000415
-4.26%
$ 414,647 $ 684
Feb 2, 2026 $ 0.000433
+7.50%
$ 433,100 $ 9,329
Feb 1, 2026 $ 0.000403
-16.48%
$ 402,900 $ 5,182
Jan 31, 2026 $ 0.000482
+12.00%
$ 482,400 $ 360
Jan 30, 2026 $ 0.000431
-4.96%
$ 430,700 $ 1,538
Jan 29, 2026 $ 0.000453
-9.52%
$ 474,000 $ 8,270
Jan 28, 2026 $ 0.000501
+3.02%
$ 500,900 $ 11,833
Jan 27, 2026 $ 0.000486
-2.92%
$ 486,196 $ 10,905
Jan 26, 2026 $ 0.000501
+14.55%
$ 500,800 $ 2,006
Jan 25, 2026 $ 0.000437
-0.95%
$ 437,200 $ 11,944
Jan 24, 2026 $ 0.000441
+0.59%
$ 441,400 $ 12,371
Jan 23, 2026 $ 0.000439
-3.50%
$ 438,800 $ 2,303
Jan 22, 2026 $ 0.000455
-1.30%
$ 454,700 $ 15,067
Jan 21, 2026 $ 0.000461
+2.37%
$ 460,673 $ 9,113
Jan 20, 2026 $ 0.00045
-0.71%
$ 450,000 $ 12,653
Jan 19, 2026 $ 0.000453
-5.05%
$ 453,206 $ 8,771
Jan 18, 2026 $ 0.000477
-4.21%
$ 477,300 $ 7,406
Jan 17, 2026 $ 0.000498
+0.04%
$ 498,300 $ 1,581
Jan 16, 2026 $ 0.000503
-22.51%
$ 503,500 $ 12,446
Jan 15, 2026 $ 0.00065
-0.17%
$ 649,800 $ 12,452
Jan 14, 2026 $ 0.000651
+0.26%
$ 650,909 $ 12,617
Jan 13, 2026 $ 0.000649
-9.08%
$ 649,200 $ 10,404
Jan 12, 2026 $ 0.000714
+6.52%
$ 714,000 $ 12,878
Jan 11, 2026 $ 0.00067
+5.61%
$ 670,400 $ 4,608
Jan 10, 2026 $ 0.000635
-14.78%
$ 665,800 $ 6,846
Jan 9, 2026 $ 0.000745
-8.94%
$ 744,800 $ 3,875
Jan 8, 2026 $ 0.000762
-9.83%
$ 761,889 $ 9,747
Jan 7, 2026 $ 0.000812
+0.06%
$ 812,297 $ 11,220
Jan 6, 2026 $ 0.000812
+0.00%
$ 811,500 $ 9,839
Jan 5, 2026 $ 0.000812
-5.73%
$ 811,800 $ 11,989
Jan 4, 2026 $ 0.000859
+0.00%
$ 859,200 $ 11,723
Jan 3, 2026 $ 0.000859
-0.24%
$ 861,100 $ 12,035
Jan 2, 2026 $ 0.000861
+3.60%
$ 861,300 $ 12,042
Jan 1, 2026 $ 0.000831
-6.29%
$ 831,400 $ 11,695
Dec 31, 2025 $ 0.000827
-7.96%
$ 827,200 $ 11,976
Dec 30, 2025 $ 0.000898
+5.55%
$ 898,700 $ 12,962
Dec 29, 2025 $ 0.000849
+0.01%
$ 849,000 $ 11,751