SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000197
+2.37%
$ 174,907 $ 96
Yesterday $ 0.000197
+12.63%
$ 196,992 $ 96
Jun 6, 2026 $ 0.000171
+6.45%
$ -- $ 59
Jun 5, 2026 $ 0.000168
-2.47%
$ -- $ 63
Jun 4, 2026 $ 0.000174
+0.04%
$ 174,493 $ 125
May 28, 2026 $ 0.000205
+0.00%
$ -- $ 19
May 25, 2026 $ 0.000216
+0.00%
$ -- $ 6
May 23, 2026 $ 0.000215
+0.00%
$ -- $ 20
May 17, 2026 $ 0.000224
+1.99%
$ -- $ 14
May 16, 2026 $ 0.000226
+0.00%
$ -- $ 40
May 15, 2026 $ 0.000224
+0.00%
$ 224,314 $ 90
May 14, 2026 $ 0.000212
+0.00%
$ -- $ 29
May 12, 2026 $ 0.000209
-0.34%
$ 208,991 $ 24
May 11, 2026 $ 0.000211
-1.51%
$ 211,036 $ 56
May 10, 2026 $ 0.000217
-0.64%
$ -- $ 57
May 9, 2026 $ 0.000226
+0.00%
$ 225,684 $ 166
May 6, 2026 $ 0.000217
+0.00%
$ -- $ 28
May 4, 2026 $ 0.000222
+0.00%
$ -- $ 92
May 3, 2026 $ 0.000224
-0.66%
$ -- $ 37
Apr 26, 2026 $ 0.000226
+4.45%
$ 226,304 $ 52
Apr 21, 2026 $ 0.000217
-0.86%
$ -- $ 70
Apr 17, 2026 $ 0.000234
+2.12%
$ 233,795 $ 60
Apr 16, 2026 $ 0.00022
+2.47%
$ -- $ 16
Apr 15, 2026 $ 0.000192
+0.00%
$ -- $ 485
Apr 14, 2026 $ 0.000282
+1.02%
$ 281,912 $ 502
Apr 13, 2026 $ 0.000278
+0.00%
$ 277,535 $ 15
Apr 12, 2026 $ 0.000267
-1.82%
$ -- $ 98
Apr 11, 2026 $ 0.000277
+1.50%
$ 276,828 $ 65
Apr 8, 2026 $ 0.000277
+0.00%
$ 277,098 $ 63
Apr 7, 2026 $ 0.000265
+0.00%
$ -- $ 56
Apr 6, 2026 $ 0.000277
-5.72%
$ 277,436 $ 102
Apr 5, 2026 $ 0.000289
+0.75%
$ 289,247 $ 18
Apr 2, 2026 $ 0.000288
-2.11%
$ -- $ 129
Apr 1, 2026 $ 0.000294
+0.00%
$ 294,126 $ 41
Mar 30, 2026 $ 0.000296
+0.53%
$ -- $ 16
Mar 27, 2026 $ 0.000312
-1.83%
$ -- $ 34
Mar 26, 2026 $ 0.000322
-0.97%
$ 322,242 $ 79
Mar 25, 2026 $ 0.000324
+0.00%
$ -- $ 105
Mar 24, 2026 $ 0.000334
+0.00%
$ -- $ 44
Mar 22, 2026 $ 0.000334
+0.00%
$ -- $ 107
Mar 19, 2026 $ 0.000353
+11.12%
$ 353,017 $ 1,276
Mar 17, 2026 $ 0.00055
-0.85%
$ -- $ 126
Mar 16, 2026 $ 0.000504
+7.63%
$ 503,745 $ 109
Mar 15, 2026 $ 0.000453
+1.60%
$ 453,249 $ 753
Mar 14, 2026 $ 0.000422
+2.76%
$ 422,335 $ 573
Mar 13, 2026 $ 0.000449
+4.48%
$ 449,451 $ 246
Mar 12, 2026 $ 0.000401
+0.00%
$ -- $ 329
Mar 11, 2026 $ 0.000384
+47.75%
$ 384,139 $ 227
Mar 10, 2026 $ 0.000985
+75.27%
$ 985,200 $ 511
Mar 9, 2026 $ 0.00063
+19.66%
$ 630,000 $ 1,139
Download