SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Today $0.000145
+0.00%
$145,325 $4,777
Yesterday $0.000213
+312.92%
$213,412 $6,719
Aug 20, 2026 $0.000044
+2.86%
$44,034 $7
Aug 19, 2026 $0.0000436
+0.34%
$43,567 $26
Aug 16, 2026 $0.0000383
+0.00%
$-- $60
Aug 15, 2026 $0.0000387
-0.11%
$-- $17
Aug 13, 2026 $0.0000444
-0.37%
$-- $412
Aug 12, 2026 $0.0000603
-3.06%
$-- $24
Aug 11, 2026 $0.000062
+0.00%
$-- $333
Aug 10, 2026 $0.000062
+32.36%
$61,989 $572
Aug 9, 2026 $0.0000468
+49.52%
$-- $459
Aug 7, 2026 $0.0000236
+0.00%
$-- $94
Aug 5, 2026 $0.0000231
+0.00%
$-- $1
Aug 4, 2026 $0.0000218
+7.71%
$21,847 $115
Aug 3, 2026 $0.0000236
-54.69%
$23,613 $1,864
Aug 2, 2026 $0.000108
+0.29%
$-- $5
Aug 1, 2026 $0.000107
-1.04%
$106,754 $8
Jul 31, 2026 $0.000107
+0.28%
$107,379 $1
Jul 27, 2026 $0.000109
-24.08%
$108,622 $408
Jul 26, 2026 $0.000142
+0.30%
$141,804 $7
Jul 24, 2026 $0.000139
+0.00%
$-- $5
Jul 22, 2026 $0.000141
+0.61%
$-- $18
Jul 21, 2026 $0.000138
+0.00%
$-- $7
Jul 20, 2026 $0.000135
+0.00%
$-- $6
Jul 19, 2026 $0.000137
+0.47%
$-- $19
Jul 18, 2026 $0.000136
-0.01%
$-- $13
Jul 17, 2026 $0.000134
+0.67%
$134,075 $6
Jul 16, 2026 $0.000136
-7.50%
$-- $8
Jul 15, 2026 $0.000148
-1.48%
$-- $10
Jul 14, 2026 $0.000146
+1.17%
$146,149 $24
Jul 13, 2026 $0.00014
-1.00%
$139,941 $7
Jul 11, 2026 $0.000142
-1.32%
$-- $878
Jul 10, 2026 $0.000141
-26.52%
$141,019 $853
Jul 8, 2026 $0.00019
-0.50%
$189,612 $11
Jul 7, 2026 $0.000194
+1.26%
$-- $16
Jul 6, 2026 $0.000194
+0.28%
$194,086 $14
Jul 4, 2026 $0.000195
+2.24%
$-- $17
Jul 3, 2026 $0.000189
+0.00%
$-- $14
Jun 30, 2026 $0.000182
+0.87%
$-- $50
Jun 16, 2026 $0.000201
+0.00%
$-- $51
Jun 15, 2026 $0.000202
+0.85%
$201,887 $23
Jun 9, 2026 $0.000194
+0.75%
$194,045 $69
Jun 8, 2026 $0.000197
+12.63%
$196,992 $96
Jun 6, 2026 $0.000171
+6.45%
$-- $59
Jun 5, 2026 $0.000168
-2.47%
$-- $63
Jun 4, 2026 $0.000174
+0.04%
$174,493 $125
May 28, 2026 $0.000205
+0.00%
$-- $19
May 25, 2026 $0.000216
+0.00%
$-- $6
May 23, 2026 $0.000215
+0.00%
$-- $20
May 17, 2026 $0.000224
+1.99%
$-- $14
Download