Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.00013
+0.00%
$130,429 $12
Yesterday, at 11 PM $0.00013
+0.00%
$130,429 $12
Yesterday, at 5 PM $0.000131
+0.29%
$130,742 $22
Yesterday, at 11 AM $0.000133
-0.04%
$133,003 $10
Oct 13, 12 PM $0.000136
+0.07%
$135,765 $54
Oct 13, 7 AM $0.000141
+0.00%
$140,926 $47
Oct 13, 4 AM $0.000141
+0.23%
$141,030 $46
Oct 13, 2 AM $0.000139
-0.38%
$139,499 $36
Oct 12, 11 PM $0.000138
+0.00%
$137,690 $18
Oct 12, 10 PM $0.000142
-0.31%
$142,048 $12
Oct 12, 9 AM $0.000144
+0.00%
$144,092 $5
Oct 12, 6 AM $0.000145
-0.28%
$-- $2
Oct 9, 2 AM $0.000167
+0.01%
$166,940 $293
Oct 8, 8 PM $0.000166
+0.04%
$166,291 $274
Oct 8, 8 AM $0.000171
-0.02%
$170,867 $921
Oct 8, 6 AM $0.000167
-0.09%
$166,968 $611
Oct 7, 8 PM $0.000143
-8.35%
$142,722 $523
Oct 7, 7 PM $0.000159
+0.03%
$159,460 $428
Oct 7, 5 PM $0.000164
+0.00%
$163,792 $302
Oct 7, 8 AM $0.000165
+1.77%
$165,221 $34
Oct 7, 5 AM $0.000206
+0.00%
$206,022 $24
Oct 7, 4 AM $0.000206
-0.03%
$206,420 $19
Oct 6, 8 PM $0.000209
+0.00%
$208,662 $17
Oct 5, 5 PM $0.000212
+0.00%
$211,532 $27
Oct 3, 8 PM $0.000215
+4.80%
$215,486 $289
Oct 3, 7 PM $0.000201
+5.56%
$200,643 $171
Oct 3, 6 PM $0.000188
+2.46%
$187,989 $721
Oct 3, 11 AM $0.000181
-0.16%
$180,554 $1,771
Oct 2, 7 PM $0.000184
-8.02%
$184,333 $1,721
Oct 2, 6 PM $0.00024
+0.00%
$239,808 $1,313
Oct 2, 5 PM $0.000243
+35.50%
$242,793 $197
Oct 2, 4 PM $0.00018
+0.00%
$180,449 $39
Oct 2, 2 PM $0.000125
+0.00%
$125,131 $30
Oct 1, 10 PM $0.000125
-2.95%
$124,698 $1,124
Oct 1, 9 PM $0.000123
+0.00%
$123,025 $836
Oct 1, 8 AM $0.000119
+10.92%
$119,462 $4,618
Oct 1, 5 AM $0.000102
-29.58%
$102,364 $3,904
Sep 30, 9 PM $0.000169
+0.03%
$169,057 $4,874
Sep 30, 7 PM $0.000181
-8.84%
$180,859 $5,294
Sep 30, 6 PM $0.000212
+60.84%
$212,442 $4,573
Sep 29, 5 AM $0.000112
+0.00%
$111,756 $23
Sep 28, 3 PM $0.00011
+0.00%
$109,563 $205
Sep 28, 4 AM $0.000106
+0.00%
$106,161 $300
Sep 28, 12 AM $0.000108
+0.40%
$107,509 $381
Sep 27, 9 PM $0.000108
-0.68%
$107,662 $491
Sep 27, 8 PM $0.000108
+3.99%
$108,451 $399
Sep 27, 4 PM $0.000106
+0.02%
$105,912 $225
Sep 27, 12 PM $0.000128
+0.00%
$127,799 $131
Sep 27, 7 AM $0.000142
+0.00%
$141,799 $226
Sep 26, 11 PM $0.000141
+0.00%
$140,548 $498
Download