SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.000145
+0.00%
$145,325 $4,777
10:11 AM $0.000145
+0.00%
$145,202 $5,322
7:19 AM $0.000145
+0.00%
$145,416 $5,340
6:14 AM $0.000146
+0.09%
$146,060 $5,455
1:24 AM $0.00015
+0.00%
$149,952 $5,381
1:02 AM $0.000148
+0.00%
$148,109 $5,326
12:36 AM $0.000148
+0.00%
$147,839 $5,324
12:27 AM $0.000148
-0.05%
$147,923 $5,302
11:23 PM $0.000213
+0.00%
$213,412 $6,719
11:20 PM $0.000211
+0.59%
$213,412 $6,285
10:45 PM $0.000198
+0.87%
$180,718 $6,216
10:40 PM $0.000196
+0.00%
$180,718 $3,270
10:21 PM $0.000181
-0.73%
$180,718 $4,981
10:19 PM $0.000177
+0.00%
$176,798 $409
10:18 PM $0.000149
+0.00%
$176,798 $2,053
10:17 PM $0.000122
+0.00%
$176,798 $324
10:09 PM $0.000113
-0.35%
$112,628 $1,778
9:41 PM $0.0000785
+0.59%
$78,525 $561
9:24 PM $0.0000616
+1.60%
$61,633 $304
9:22 PM $0.0000532
+0.82%
$61,633 $226
9:12 PM $0.00005
+0.33%
$49,988 $213
2:02 PM $0.0000481
+0.00%
$48,068 $179
Download