SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000296
-28.01%
$ -- $ 88,925
Feb 2026 $ 0.000411
-14.84%
$ 410,800 $ 238,317
Jan 2026 $ 0.000431
-51.45%
$ 482,400 $ 282,176
Dec 2025 $ 0.000827
-21.07%
$ 827,200 $ 167,494
Nov 2025 $ 0.00147
+1.77%
$ -- $ 4,352
Oct 2025 $ 0.00149
-21.30%
$ -- $ 145,987
Sep 2025 $ 0.00194
+3.74%
$ 1.91 million $ 141,333
Aug 2025 $ 0.00186
+9.33%
$ -- $ 857,038
Jul 2025 $ 0.00169
-18.69%
$ 1.7 million $ 3 million
Jun 2025 $ 0.00239
-72.45%
$ 2.38 million $ 3.21 million
May 2025 $ 0.00876
-28.41%
$ 8.67 million $ 2.69 million
Apr 2025 $ 0.0122
+10.29%
$ 12.24 million $ 1.91 million
Mar 2025 $ 0.0111
-43.72%
$ 11.09 million $ 2.01 million
Feb 2025 $ 0.0197
-30.39%
$ 19.71 million $ 3.21 million
Jan 2025 $ 0.0256
-45.07%
$ 28.38 million $ 3.44 million
Dec 2024 $ 0.0536
+22.76%
$ 46.63 million $ 6.6 million
Nov 2024 $ 0.0376
+42.05%
$ 43.67 million $ 2.92 million
Oct 2024 $ 0.0319
-29.34%
$ 26.49 million $ 3.38 million
Sep 2024 $ 0.0458
-43.91%
$ 45.79 million $ 2.82 million
Aug 2024 $ 0.0816
+6.34%
$ 81.62 million $ 4.79 million
Jul 2024 $ 0.0828
-21.32%
$ 82.83 million $ 6.76 million
Jun 2024 $ 0.105
-32.62%
$ 105.27 million $ 13.06 million
Download