SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000107
-43.21%
$107,379 $1,594
Jun 2026 $0.000182
+4.38%
$-- $309
May 2026 $0.000205
-9.31%
$-- $435
Apr 2026 $0.000226
-23.06%
$-- $1,773
Mar 2026 $0.000296
-28.01%
$-- $88,925
Feb 2026 $0.000411
-14.84%
$410,800 $238,317
Jan 2026 $0.000431
-51.45%
$482,400 $282,176
Dec 2025 $0.000827
-21.07%
$827,200 $167,494
Nov 2025 $0.00147
+1.77%
$-- $4,352
Oct 2025 $0.00149
-21.30%
$-- $145,987
Sep 2025 $0.00194
+3.74%
$1.91 million $141,333
Aug 2025 $0.00186
+9.33%
$-- $857,038
Jul 2025 $0.00169
-18.69%
$1.7 million $3 million
Jun 2025 $0.00239
-72.45%
$2.38 million $3.21 million
May 2025 $0.00876
-28.41%
$8.67 million $2.69 million
Apr 2025 $0.0122
+10.29%
$12.24 million $1.91 million
Mar 2025 $0.0111
-43.72%
$11.09 million $2.01 million
Feb 2025 $0.0197
-30.39%
$19.71 million $3.21 million
Jan 2025 $0.0256
-45.07%
$28.38 million $3.44 million
Dec 2024 $0.0536
+22.76%
$46.63 million $6.6 million
Nov 2024 $0.0376
+42.05%
$43.67 million $2.92 million
Oct 2024 $0.0319
-29.34%
$26.49 million $3.38 million
Sep 2024 $0.0458
-43.91%
$45.79 million $2.82 million
Aug 2024 $0.0816
+6.34%
$81.62 million $4.79 million
Jul 2024 $0.0828
-21.32%
$82.83 million $6.76 million
Jun 2024 $0.105
-32.62%
$105.27 million $13.06 million
Download