Coinranking
SkaiToken Historical Data
SKAI
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.000171 | -2.07% | ||
| May 25 | $ 0.000205 | -5.25% | ||
| May 18 | $ 0.000215 | +0.00% | ||
| May 11 | $ 0.000226 | +5.36% | ||
| May 4 | $ 0.000226 | +1.46% | ||
| Apr 20 | $ 0.000217 | -0.86% | ||
| Apr 13 | $ 0.000234 | -15.76% | ||
| Apr 6 | $ 0.000277 | -5.93% | ||
| Mar 30 | $ 0.000288 | -2.21% | ||
| Mar 23 | $ 0.000312 | -6.54% | ||
| Mar 16 | $ 0.000334 | -28.56% | ||
| Mar 9 | $ 0.000453 | -13.91% | ||
| Mar 2 | $ 0.000569 | +37.43% | ||
| Feb 23 | $ 0.000413 | +0.95% | ||
| Feb 16 | $ 0.00041 | +0.91% | ||
| Feb 9 | $ 0.000402 | +1.03% | ||
| Feb 2 | $ 0.000398 | -1.24% | ||
| Jan 26 | $ 0.000482 | +10.34% | ||
| Jan 19 | $ 0.000441 | -7.52% | ||
| Jan 12 | $ 0.000498 | -25.66% | ||
| Jan 5 | $ 0.000635 | -26.29% | ||
| Dec 29 | $ 0.000859 | +1.21% | ||
| Dec 22 | $ 0.000829 | -10.13% | ||
| Dec 15 | $ 0.000933 | -10.97% | ||
| Oct 27 | $ 0.00147 | -2.00% | ||
| Oct 20 | $ 0.00151 | -8.55% | ||
| Oct 13 | $ 0.00162 | -2.93% | ||
| Oct 6 | $ 0.00175 | -4.14% | ||
| Sep 29 | $ 0.00171 | -11.84% | ||
| Sep 22 | $ 0.00193 | +1.39% | ||
| Sep 15 | $ 0.00196 | +1.29% | ||
| Sep 8 | $ 0.00195 | -0.15% | ||
| Sep 1 | $ 0.00194 | +3.63% | ||
| Aug 25 | $ 0.00186 | +0.22% | ||
| Aug 18 | $ 0.0017 | -10.83% | ||
| Aug 11 | $ 0.00192 | +0.25% | ||
| Aug 4 | $ 0.00199 | +11.99% | ||
| Jul 28 | $ 0.00171 | +1.76% | ||
| Jul 21 | $ 0.0017 | +8.39% | ||
| Jul 14 | $ 0.00171 | +29.89% | ||
| Jul 7 | $ 0.00122 | -38.85% | ||
| Jun 30 | $ 0.002 | -16.14% | ||
| Jun 23 | $ 0.00257 | -11.18% | ||
| Jun 16 | $ 0.00289 | -13.44% | ||
| Jun 9 | $ 0.00352 | -58.18% | ||
| Jun 2 | $ 0.00806 | -5.91% | ||
| May 26 | $ 0.00857 | -8.38% | ||
| May 19 | $ 0.00939 | -5.29% | ||
| May 12 | $ 0.00962 | -4.82% | ||
| May 5 | $ 0.00938 | -16.50% | ||
Previous Next