SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000277
-5.93%
$ -- $ 286
Mar 30 $ 0.000288
-2.21%
$ 289,247 $ 186
Mar 23 $ 0.000312
-6.54%
$ -- $ 262
Mar 16 $ 0.000334
-28.56%
$ -- $ 1,618
Mar 9 $ 0.000453
-13.91%
$ 453,249 $ 3,780
Mar 2 $ 0.000569
+37.43%
$ 526,500 $ 73,272
Feb 23 $ 0.000413
+0.95%
$ 412,800 $ 63,403
Feb 16 $ 0.00041
+0.91%
$ 408,900 $ 57,694
Feb 9 $ 0.000402
+1.03%
$ 398,900 $ 52,874
Feb 2 $ 0.000398
-1.24%
$ 398,200 $ 39,473
Jan 26 $ 0.000482
+10.34%
$ 402,900 $ 34,912
Jan 19 $ 0.000441
-7.52%
$ 437,200 $ 60,278
Jan 12 $ 0.000498
-25.66%
$ 477,300 $ 62,378
Jan 5 $ 0.000635
-26.29%
$ 670,400 $ 53,516
Dec 29 $ 0.000859
+1.21%
$ 859,200 $ 72,461
Dec 22 $ 0.000829
-10.13%
$ 848,900 $ 70,961
Dec 15 $ 0.000933
-10.97%
$ 923,000 $ 36,340
Oct 27 $ 0.00147
-2.00%
$ -- $ 13,275
Oct 20 $ 0.00151
-8.55%
$ -- $ 50,231
Oct 13 $ 0.00162
-2.93%
$ -- $ 5,814
Oct 6 $ 0.00175
-4.14%
$ 1.66 million $ 27,085
Sep 29 $ 0.00171
-11.84%
$ 1.87 million $ 36,446
Sep 22 $ 0.00193
+1.39%
$ 1.89 million $ 16,379
Sep 15 $ 0.00196
+1.29%
$ 1.99 million $ 34,517
Sep 8 $ 0.00195
-0.15%
$ 1.93 million $ 42,170
Sep 1 $ 0.00194
+3.63%
$ 1.97 million $ 27,059
Aug 25 $ 0.00186
+0.22%
$ -- $ 64,112
Aug 18 $ 0.0017
-10.83%
$ -- $ 37,068
Aug 11 $ 0.00192
+0.25%
$ 1.92 million $ 141,160
Aug 4 $ 0.00199
+11.99%
$ 1.91 million $ 344,689
Jul 28 $ 0.00171
+1.76%
$ 1.78 million $ 486,759
Jul 21 $ 0.0017
+8.39%
$ 1.68 million $ 580,444
Jul 14 $ 0.00171
+29.89%
$ 1.57 million $ 514,181
Jul 7 $ 0.00122
-38.85%
$ 1.31 million $ 987,099
Jun 30 $ 0.002
-16.14%
$ 1.99 million $ 374,183
Jun 23 $ 0.00257
-11.18%
$ 2.39 million $ 392,801
Jun 16 $ 0.00289
-13.44%
$ 2.9 million $ 669,924
Jun 9 $ 0.00352
-58.18%
$ 3.34 million $ 757,090
Jun 2 $ 0.00806
-5.91%
$ 8.41 million $ 949,130
May 26 $ 0.00857
-8.38%
$ 8.57 million $ 896,230
May 19 $ 0.00939
-5.29%
$ 9.35 million $ 551,088
May 12 $ 0.00962
-4.82%
$ 9.91 million $ 642,688
May 5 $ 0.00938
-16.50%
$ 10.09 million $ 499,105
Apr 28 $ 0.0109
-6.91%
$ 11.23 million $ 296,048
Apr 21 $ 0.0117
+18.50%
$ 11.71 million $ 459,919
Apr 14 $ 0.00993
-0.97%
$ 9.9 million $ 370,133
Apr 7 $ 0.0103
-3.36%
$ 10.02 million $ 433,221
Mar 31 $ 0.0102
-8.65%
$ 10.64 million $ 294,300
Mar 24 $ 0.0113
-9.29%
$ 11.16 million $ 262,014
Mar 17 $ 0.0121
-11.39%
$ 12.43 million $ 265,019
Download