SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000387
-17.26%
$-- $479
Aug 3 $0.0000468
-10.28%
$-- $1,630
Jul 27 $0.000108
-24.47%
$-- $189
Jul 20 $0.000142
+5.06%
$141,804 $51
Jul 13 $0.000137
-3.31%
$-- $165
Jul 6 $0.000142
-26.49%
$-- $1,188
Jun 29 $0.000195
+8.06%
$-- $38
Jun 15 $0.000201
+0.41%
$-- $34
Jun 8 $0.000194
+10.94%
$-- $65
Jun 1 $0.000171
-2.07%
$-- $185
May 25 $0.000205
-5.25%
$-- $44
May 18 $0.000215
+0.00%
$-- $13
May 11 $0.000226
+5.36%
$-- $200
May 4 $0.000226
+1.46%
$-- $58
Apr 20 $0.000217
-0.86%
$226,304 $70
Apr 13 $0.000234
-15.76%
$-- $1,078
Apr 6 $0.000277
-5.93%
$-- $286
Mar 30 $0.000288
-2.21%
$289,247 $186
Mar 23 $0.000312
-6.54%
$-- $262
Mar 16 $0.000334
-28.56%
$-- $1,618
Mar 9 $0.000453
-13.91%
$453,249 $3,780
Mar 2 $0.000569
+37.43%
$526,500 $73,272
Feb 23 $0.000413
+0.95%
$412,800 $63,403
Feb 16 $0.00041
+0.91%
$408,900 $57,694
Feb 9 $0.000402
+1.03%
$398,900 $52,874
Feb 2 $0.000398
-1.24%
$398,200 $39,473
Jan 26 $0.000482
+10.34%
$402,900 $34,912
Jan 19 $0.000441
-7.52%
$437,200 $60,278
Jan 12 $0.000498
-25.66%
$477,300 $62,378
Jan 5 $0.000635
-26.29%
$670,400 $53,516
Dec 29 $0.000859
+1.21%
$859,200 $72,461
Dec 22 $0.000829
-10.13%
$848,900 $70,961
Dec 15 $0.000933
-10.97%
$923,000 $36,340
Oct 27 $0.00147
-2.00%
$-- $13,275
Oct 20 $0.00151
-8.55%
$-- $50,231
Oct 13 $0.00162
-2.93%
$-- $5,814
Oct 6 $0.00175
-4.14%
$1.66 million $27,085
Sep 29 $0.00171
-11.84%
$1.87 million $36,446
Sep 22 $0.00193
+1.39%
$1.89 million $16,379
Sep 15 $0.00196
+1.29%
$1.99 million $34,517
Sep 8 $0.00195
-0.15%
$1.93 million $42,170
Sep 1 $0.00194
+3.63%
$1.97 million $27,059
Aug 25 $0.00186
+0.22%
$-- $64,112
Aug 18 $0.0017
-10.83%
$-- $37,068
Aug 11 $0.00192
+0.25%
$1.92 million $141,160
Aug 4 $0.00199
+11.99%
$1.91 million $344,689
Jul 28 $0.00171
+1.76%
$1.78 million $486,759
Jul 21 $0.0017
+8.39%
$1.68 million $580,444
Jul 14 $0.00171
+29.89%
$1.57 million $514,181
Jul 7 $0.00122
-38.85%
$1.31 million $987,099
Download