SkaiToken Historical Data

SKAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0444
+4.31%
$ 44.44 million $ 24,604
Oct 16, 2024 $ 0.0426
+14.49%
$ 42.61 million $ 135,842
Oct 15, 2024 $ 0.0372
+12.78%
$ 37.21 million $ 249,936
Oct 14, 2024 $ 0.033
-4.25%
$ 32.99 million $ 162,703
Oct 13, 2024 $ 0.0347
-5.58%
$ 34.67 million $ 78,172
Oct 12, 2024 $ 0.0367
-6.84%
$ 36.71 million $ 24,963
Oct 11, 2024 $ 0.0394
-1.27%
$ 39.41 million $ 72,705
Oct 10, 2024 $ 0.0399
-4.93%
$ 39.92 million $ 74,777
Oct 9, 2024 $ 0.042
+0.50%
$ 41.99 million $ 67,457
Oct 8, 2024 $ 0.0418
-14.95%
$ 41.8 million $ 68,756
Oct 7, 2024 $ 0.0487
-7.15%
$ 48.71 million $ 243,603
Oct 6, 2024 $ 0.0529
+6.95%
$ 52.86 million $ 352,863
Oct 5, 2024 $ 0.0494
+7.85%
$ 49.43 million $ 341,120
Oct 4, 2024 $ 0.0457
-9.98%
$ 45.69 million $ 69,956
Oct 3, 2024 $ 0.0508
+3.47%
$ 50.75 million $ 72,048
Oct 2, 2024 $ 0.0491
-8.51%
$ 49.13 million $ 89,197
Oct 1, 2024 $ 0.0522
+15.49%
$ 52.19 million $ 94,341
Sep 30, 2024 $ 0.0458
-14.36%
$ 45.79 million $ 66,251
Sep 29, 2024 $ 0.0535
-4.74%
$ 53.47 million $ 73,048
Sep 28, 2024 $ 0.0561
-7.27%
$ 56.12 million $ 69,631
Sep 27, 2024 $ 0.0592
-6.50%
$ 59.21 million $ 103,912
Sep 26, 2024 $ 0.0633
+3.06%
$ 63.33 million $ 96,235
Sep 25, 2024 $ 0.0614
-2.63%
$ 61.45 million $ 92,843
Sep 24, 2024 $ 0.0631
-5.61%
$ 63.11 million $ 123,680
Sep 23, 2024 $ 0.0671
+17.18%
$ 67.07 million $ 102,447
Sep 22, 2024 $ 0.0573
-11.60%
$ 57.26 million $ 57,763
Sep 21, 2024 $ 0.0648
+1.04%
$ 64.77 million $ 100,636
Sep 20, 2024 $ 0.0641
+19.18%
$ 64.11 million $ 164,604
Sep 19, 2024 $ 0.0538
+5.10%
$ 53.79 million $ 67,065
Sep 18, 2024 $ 0.0512
-12.02%
$ 51.18 million $ 124,754
Sep 17, 2024 $ 0.0582
+7.22%
$ 58.17 million $ 60,895
Sep 16, 2024 $ 0.0543
+28.89%
$ 54.26 million $ 47,095
Sep 15, 2024 $ 0.0421
-7.91%
$ 42.13 million $ 47,875
Sep 14, 2024 $ 0.0457
-4.23%
$ 45.75 million $ 26,986
Sep 13, 2024 $ 0.0478
-9.67%
$ 47.77 million $ 61,211
Sep 12, 2024 $ 0.0529
-4.90%
$ 52.88 million $ 89,053
Sep 11, 2024 $ 0.0556
-4.23%
$ 55.63 million $ 71,734
Sep 10, 2024 $ 0.0581
-5.15%
$ 58.09 million $ 121,270
Sep 9, 2024 $ 0.0612
-7.55%
$ 61.24 million $ 152,377
Sep 8, 2024 $ 0.0662
+1.21%
$ 66.25 million $ 122,359
Sep 7, 2024 $ 0.0655
+0.51%
$ 65.45 million $ 107,679
Sep 6, 2024 $ 0.0651
+0.68%
$ 65.12 million $ 73,893
Sep 5, 2024 $ 0.0655
-7.07%
$ 65.5 million $ 99,649
Sep 4, 2024 $ 0.069
-9.42%
$ 68.98 million $ 96,742
Sep 3, 2024 $ 0.0761
-7.78%
$ 76.15 million $ 70,852
Sep 2, 2024 $ 0.0826
-8.00%
$ 82.57 million $ 73,514
Sep 1, 2024 $ 0.0897
+9.96%
$ 89.75 million $ 250,594
Aug 31, 2024 $ 0.0816
-1.28%
$ 81.62 million $ 94,677
Aug 30, 2024 $ 0.0827
-2.66%
$ 82.68 million $ 333,797
Aug 29, 2024 $ 0.0836
-0.27%
$ 83.61 million $ 145,267