Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaiToken Historical Data

SKAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.0436
-0.85%
$43.56 million $183,512
Jan 5, 2025 $0.0438
-7.57%
$43.77 million $178,444
Jan 4, 2025 $0.0479
+8.52%
$47.85 million $66,804
Jan 3, 2025 $0.0438
-0.31%
$43.78 million $114,091
Jan 2, 2025 $0.0442
-10.64%
$44.15 million $272,961
Jan 1, 2025 $0.0494
+5.92%
$49.41 million $204,806
Dec 31, 2024 $0.0466
-13.03%
$46.63 million $207,065
Dec 30, 2024 $0.0536
+2.77%
$53.61 million $213,770
Dec 29, 2024 $0.0522
+17.88%
$52.17 million $104,544
Dec 28, 2024 $0.0443
-3.13%
$44.27 million $86,232
Dec 27, 2024 $0.0457
-0.04%
$45.71 million $81,973
Dec 26, 2024 $0.0457
-10.08%
$45.72 million $200,337
Dec 25, 2024 $0.0508
+8.02%
$50.85 million $108,098
Dec 24, 2024 $0.0471
+4.75%
$47.07 million $121,630
Dec 23, 2024 $0.0452
-3.12%
$45.2 million $112,012
Dec 22, 2024 $0.0467
-3.85%
$46.66 million $78,805
Dec 21, 2024 $0.0485
-1.98%
$48.53 million $94,245
Dec 20, 2024 $0.0495
+3.48%
$49.51 million $220,515
Dec 19, 2024 $0.0478
-10.30%
$47.84 million $215,699
Dec 18, 2024 $0.0533
-18.32%
$53.33 million $159,684
Dec 17, 2024 $0.0653
-6.22%
$65.28 million $154,300
Dec 16, 2024 $0.0696
+18.01%
$69.6 million $256,281
Dec 15, 2024 $0.0592
-14.22%
$59.17 million $169,677
Dec 14, 2024 $0.069
+5.71%
$68.97 million $75,552
Dec 13, 2024 $0.0652
+8.07%
$65.18 million $401,503
Dec 12, 2024 $0.0603
-11.01%
$60.31 million $178,727
Dec 11, 2024 $0.0665
+21.48%
$66.45 million $94,868
Dec 10, 2024 $0.0546
-12.44%
$54.63 million $204,157
Dec 9, 2024 $0.0618
-13.00%
$61.76 million $413,868
Dec 8, 2024 $0.0708
-6.36%
$70.84 million $231,256
Dec 7, 2024 $0.0759
-2.27%
$75.89 million $115,459
Dec 6, 2024 $0.0794
+5.36%
$79.38 million $120,634
Dec 5, 2024 $0.0753
+11.20%
$75.46 million $215,026
Dec 4, 2024 $0.0678
-3.25%
$67.76 million $197,036
Dec 3, 2024 $0.07
-10.12%
$70.03 million $503,170
Dec 2, 2024 $0.078
+48.83%
$77.99 million $810,417
Dec 1, 2024 $0.0524
+20.00%
$52.41 million $658,657
Nov 30, 2024 $0.0437
+16.14%
$43.67 million $264,654
Nov 29, 2024 $0.0376
+26.72%
$37.6 million $253,842
Nov 28, 2024 $0.0289
-6.32%
$28.87 million $128,172
Nov 27, 2024 $0.0308
+20.15%
$30.82 million $142,725
Nov 26, 2024 $0.0256
-4.70%
$25.65 million $96,093
Nov 25, 2024 $0.0269
-1.92%
$26.91 million $108,232
Nov 24, 2024 $0.0274
-2.19%
$27.44 million $115,480
Nov 23, 2024 $0.0281
-14.51%
$28.05 million $100,277
Nov 22, 2024 $0.0329
-4.21%
$32.94 million $94,819
Nov 21, 2024 $0.0338
+10.85%
$33.79 million $99,481
Nov 20, 2024 $0.0305
-2.40%
$30.48 million $87,441
Nov 19, 2024 $0.0308
+5.14%
$30.81 million $70,648
Nov 18, 2024 $0.0293
-13.16%
$29.31 million $91,095