SkaiToken Historical Data

SKAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0661
+3.15%
$ 66.14 million $ 49,234
Jul 8, 2024 $ 0.0689
-3.16%
$ 68.94 million $ 357,159
Jul 7, 2024 $ 0.0712
+0.17%
$ 71.19 million $ 124,765
Jul 6, 2024 $ 0.0709
+4.54%
$ 70.86 million $ 109,120
Jul 5, 2024 $ 0.0675
-9.41%
$ 67.46 million $ 472,541
Jul 4, 2024 $ 0.0766
-20.92%
$ 76.56 million $ 1.44 million
Jul 3, 2024 $ 0.098
-4.11%
$ 98.02 million $ 97,418
Jul 2, 2024 $ 0.102
+11.05%
$ 102.22 million $ 364,601
Jul 1, 2024 $ 0.0928
-11.87%
$ 92.05 million $ 223,848
Jun 30, 2024 $ 0.105
-4.32%
$ 105.27 million $ 268,290
Jun 29, 2024 $ 0.11
-9.54%
$ 110.02 million $ 203,771
Jun 28, 2024 $ 0.122
-14.58%
$ 121.63 million $ 84,569
Jun 27, 2024 $ 0.142
+12.45%
$ 141.92 million $ 137,021
Jun 26, 2024 $ 0.126
-3.41%
$ 126.2 million $ 140,332
Jun 25, 2024 $ 0.131
+8.13%
$ 130.66 million $ 128,323
Jun 24, 2024 $ 0.121
-2.48%
$ 120.84 million $ 283,402
Jun 23, 2024 $ 0.124
+3.21%
$ 123.91 million $ 97,346
Jun 22, 2024 $ 0.12
+1.09%
$ 120.06 million $ 132,387
Jun 21, 2024 $ 0.119
-8.96%
$ 118.97 million $ 347,510
Jun 20, 2024 $ 0.131
+16.20%
$ 130.76 million $ 731,029
Jun 19, 2024 $ 0.112
-2.48%
$ 112.2 million $ 429,419
Jun 18, 2024 $ 0.115
-17.25%
$ 114.91 million $ 608,234
Jun 17, 2024 $ 0.139
-11.33%
$ 138.96 million $ 1.06 million
Jun 16, 2024 $ 0.157
+1.81%
$ 156.72 million $ 153,633
Jun 15, 2024 $ 0.154
-0.88%
$ 153.94 million $ 258,295
Jun 14, 2024 $ 0.155
+1.44%
$ 155.31 million $ 404,879
Jun 13, 2024 $ 0.153
-19.86%
$ 153.11 million $ 266,954
Jun 12, 2024 $ 0.191
+9.14%
$ 191.06 million $ 402,691
Jun 11, 2024 $ 0.176
-4.41%
$ 175.6 million $ 257,283
Jun 10, 2024 $ 0.184
-17.01%
$ 183.69 million $ 1.5 million
Jun 9, 2024 $ 0.222
+13.60%
$ 222.24 million $ 821,853
Jun 8, 2024 $ 0.196
+5.81%
$ 195.78 million $ 607,336
Jun 7, 2024 $ 0.184
+29.91%
$ 183.68 million $ 1.3 million
Jun 6, 2024 $ 0.141
-1.53%
$ 141.39 million $ 404,136
Jun 5, 2024 $ 0.144
+3.40%
$ 143.59 million $ 308,425
Jun 4, 2024 $ 0.139
-3.49%
$ 138.87 million $ 385,389
Jun 3, 2024 $ 0.144
-1.18%
$ 143.89 million $ 289,552
Jun 2, 2024 $ 0.147
-6.06%
$ 146.77 million $ 1.04 million
Download