SkaiToken Historical Data

SKAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.105
-4.32%
$105.27 million $268,290
Jun 29, 2024 $0.11
-9.54%
$110.02 million $203,771
Jun 28, 2024 $0.122
-14.58%
$121.63 million $84,569
Jun 27, 2024 $0.142
+12.45%
$141.92 million $137,021
Jun 26, 2024 $0.126
-3.41%
$126.2 million $140,332
Jun 25, 2024 $0.131
+8.13%
$130.66 million $128,323
Jun 24, 2024 $0.121
-2.48%
$120.84 million $283,402
Jun 23, 2024 $0.124
+3.21%
$123.91 million $97,346
Jun 22, 2024 $0.12
+1.09%
$120.06 million $132,387
Jun 21, 2024 $0.119
-8.96%
$118.97 million $347,510
Jun 20, 2024 $0.131
+16.20%
$130.76 million $731,029
Jun 19, 2024 $0.112
-2.48%
$112.2 million $429,419
Jun 18, 2024 $0.115
-17.25%
$114.91 million $608,234
Jun 17, 2024 $0.139
-11.33%
$138.96 million $1.06 million
Jun 16, 2024 $0.157
+1.81%
$156.72 million $153,633
Jun 15, 2024 $0.154
-0.88%
$153.94 million $258,295
Jun 14, 2024 $0.155
+1.44%
$155.31 million $404,879
Jun 13, 2024 $0.153
-19.86%
$153.11 million $266,954
Jun 12, 2024 $0.191
+9.14%
$191.06 million $402,691
Jun 11, 2024 $0.176
-4.41%
$175.6 million $257,283
Jun 10, 2024 $0.184
-17.01%
$183.69 million $1.5 million
Jun 9, 2024 $0.222
+13.60%
$222.24 million $821,853
Jun 8, 2024 $0.196
+5.81%
$195.78 million $607,336
Jun 7, 2024 $0.184
+29.91%
$183.68 million $1.3 million
Jun 6, 2024 $0.141
-1.53%
$141.39 million $404,136
Jun 5, 2024 $0.144
+3.40%
$143.59 million $308,425
Jun 4, 2024 $0.139
-3.49%
$138.87 million $385,389
Jun 3, 2024 $0.144
-1.18%
$143.89 million $289,552
Jun 2, 2024 $0.147
-6.06%
$146.77 million $1.04 million
Download