Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaiToken Historical Data

SKAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.131
+16.20%
$130.76 million $731,029
Jun 19, 2024 $0.112
-2.48%
$112.2 million $429,419
Jun 18, 2024 $0.115
-17.25%
$114.91 million $608,234
Jun 17, 2024 $0.139
-11.33%
$138.96 million $1.06 million
Jun 16, 2024 $0.157
+1.81%
$156.72 million $153,633
Jun 15, 2024 $0.154
-0.88%
$153.94 million $258,295
Jun 14, 2024 $0.155
+1.44%
$155.31 million $404,879
Jun 13, 2024 $0.153
-19.86%
$153.11 million $266,954
Jun 12, 2024 $0.191
+9.14%
$191.06 million $402,691
Jun 11, 2024 $0.176
-4.41%
$175.6 million $257,283
Jun 10, 2024 $0.184
-17.01%
$183.69 million $1.5 million
Jun 9, 2024 $0.222
+13.60%
$222.24 million $821,853
Jun 8, 2024 $0.196
+5.81%
$195.78 million $607,336
Jun 7, 2024 $0.184
+29.91%
$183.68 million $1.3 million
Jun 6, 2024 $0.141
-1.53%
$141.39 million $404,136
Jun 5, 2024 $0.144
+3.40%
$143.59 million $308,425
Jun 4, 2024 $0.139
-3.49%
$138.87 million $385,389
Jun 3, 2024 $0.144
-1.18%
$143.89 million $289,552
Jun 2, 2024 $0.147
-6.06%
$146.77 million $1.04 million
Download