SkaiToken Historical Data

SKAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000526
-7.49%
$ 526,500 $ 67
Mar 7, 2026 $ 0.000569
-8.64%
$ 569,100 $ 869
Mar 6, 2026 $ 0.000549
+5.61%
$ 549,300 $ 1,660
Mar 5, 2026 $ 0.00052
+0.04%
$ 520,100 $ 3,698
Mar 4, 2026 $ 0.000597
+46.11%
$ 596,842 $ 52,854
Mar 3, 2026 $ 0.000408
-2.99%
$ 408,500 $ 5,130
Mar 2, 2026 $ 0.000421
+1.69%
$ 421,084 $ 9,061
Mar 1, 2026 $ 0.000413
+0.49%
$ 412,800 $ 9,910
Feb 28, 2026 $ 0.000411
+0.12%
$ 410,800 $ 9,276
Feb 27, 2026 $ 0.00041
+0.17%
$ 410,300 $ 9,886
Feb 26, 2026 $ 0.00041
+0.00%
$ 409,600 $ 8,925
Feb 25, 2026 $ 0.00041
+0.00%
$ 409,600 $ 9,232
Feb 24, 2026 $ 0.00041
-0.15%
$ 409,600 $ 7,575
Feb 23, 2026 $ 0.00041
+0.32%
$ 410,200 $ 8,599
Feb 22, 2026 $ 0.000409
-0.29%
$ 408,900 $ 9,120
Feb 21, 2026 $ 0.00041
+0.05%
$ 410,100 $ 9,506
Feb 20, 2026 $ 0.00041
+1.06%
$ 409,900 $ 9,887
Feb 19, 2026 $ 0.000406
-0.34%
$ 405,600 $ 10,804
Feb 18, 2026 $ 0.000407
-0.10%
$ 407,000 $ 9,088
Feb 17, 2026 $ 0.000407
+0.32%
$ 407,400 $ 9,204
Feb 16, 2026 $ 0.000406
-0.07%
$ 406,100 $ 9,204
Feb 15, 2026 $ 0.000406
+1.02%
$ 398,900 $ 10,862
Feb 14, 2026 $ 0.000402
+0.02%
$ 402,300 $ 8,829
Feb 13, 2026 $ 0.000402
-0.02%
$ 402,200 $ 8,829
Feb 12, 2026 $ 0.000402
+0.25%
$ 402,300 $ 8,214
Feb 11, 2026 $ 0.000401
+0.00%
$ 401,296 $ 8,632
Feb 10, 2026 $ 0.000401
+0.53%
$ 401,300 $ 9,519
Feb 9, 2026 $ 0.0004
+0.58%
$ 400,500 $ 8,851
Feb 8, 2026 $ 0.000398
+0.08%
$ 398,200 $ 9,617
Feb 7, 2026 $ 0.000398
+2.47%
$ 393,800 $ 12,383
Feb 6, 2026 $ 0.000388
+10.19%
$ 388,300 $ 2,405
Feb 5, 2026 $ 0.000352
-9.39%
$ 352,400 $ 9,386
Feb 4, 2026 $ 0.000389
-6.21%
$ 388,900 $ 5,286
Feb 3, 2026 $ 0.000415
-4.26%
$ 414,647 $ 684
Feb 2, 2026 $ 0.000433
+7.50%
$ 433,100 $ 9,329
Feb 1, 2026 $ 0.000403
-16.48%
$ 402,900 $ 5,182
Jan 31, 2026 $ 0.000482
+12.00%
$ 482,400 $ 360
Jan 30, 2026 $ 0.000431
-4.96%
$ 430,700 $ 1,538
Jan 29, 2026 $ 0.000453
-9.52%
$ 474,000 $ 8,270
Jan 28, 2026 $ 0.000501
+3.02%
$ 500,900 $ 11,833
Jan 27, 2026 $ 0.000486
-2.92%
$ 486,196 $ 10,905
Jan 26, 2026 $ 0.000501
+14.55%
$ 500,800 $ 2,006
Jan 25, 2026 $ 0.000437
-0.95%
$ 437,200 $ 11,944
Jan 24, 2026 $ 0.000441
+0.59%
$ 441,400 $ 12,371
Jan 23, 2026 $ 0.000439
-3.50%
$ 438,800 $ 2,303
Jan 22, 2026 $ 0.000455
-1.30%
$ 454,700 $ 15,067
Jan 21, 2026 $ 0.000461
+2.37%
$ 460,673 $ 9,113
Jan 20, 2026 $ 0.00045
-0.71%
$ 450,000 $ 12,653
Jan 19, 2026 $ 0.000453
-5.05%
$ 453,206 $ 8,771
Jan 18, 2026 $ 0.000477
-4.21%
$ 477,300 $ 7,406