Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaiToken Historical Data

SKAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000468
+49.52%
$-- $459
Aug 7, 2026 $0.0000236
+0.00%
$-- $94
Aug 5, 2026 $0.0000231
+0.00%
$-- $1
Aug 4, 2026 $0.0000218
+7.71%
$21,847 $115
Aug 3, 2026 $0.0000236
-54.69%
$23,613 $1,864
Aug 2, 2026 $0.000108
+0.29%
$-- $5
Aug 1, 2026 $0.000107
-1.04%
$106,754 $8
Jul 31, 2026 $0.000107
+0.28%
$107,379 $1
Jul 27, 2026 $0.000109
-24.08%
$108,622 $408
Jul 26, 2026 $0.000142
+0.30%
$141,804 $7
Jul 24, 2026 $0.000139
+0.00%
$-- $5
Jul 22, 2026 $0.000141
+0.61%
$-- $18
Jul 21, 2026 $0.000138
+0.00%
$-- $7
Jul 20, 2026 $0.000135
+0.00%
$-- $6
Jul 19, 2026 $0.000137
+0.47%
$-- $19
Jul 18, 2026 $0.000136
-0.01%
$-- $13
Jul 17, 2026 $0.000134
+0.67%
$134,075 $6
Jul 16, 2026 $0.000136
-7.50%
$-- $8
Jul 15, 2026 $0.000148
-1.48%
$-- $10
Jul 14, 2026 $0.000146
+1.17%
$146,149 $24
Jul 13, 2026 $0.00014
-1.00%
$139,941 $7
Jul 11, 2026 $0.000142
-1.32%
$-- $878
Jul 10, 2026 $0.000141
-26.52%
$141,019 $853
Jul 8, 2026 $0.00019
-0.50%
$189,612 $11
Jul 7, 2026 $0.000194
+1.26%
$-- $16
Jul 6, 2026 $0.000194
+0.28%
$194,086 $14
Jul 4, 2026 $0.000195
+2.24%
$-- $17
Jul 3, 2026 $0.000189
+0.00%
$-- $14
Jun 30, 2026 $0.000182
+0.87%
$-- $50
Jun 16, 2026 $0.000201
+0.00%
$-- $51
Jun 15, 2026 $0.000202
+0.85%
$201,887 $23
Jun 9, 2026 $0.000194
+0.75%
$194,045 $69
Jun 8, 2026 $0.000197
+12.63%
$196,992 $96
Jun 6, 2026 $0.000171
+6.45%
$-- $59
Jun 5, 2026 $0.000168
-2.47%
$-- $63
Jun 4, 2026 $0.000174
+0.04%
$174,493 $125
May 28, 2026 $0.000205
+0.00%
$-- $19
May 25, 2026 $0.000216
+0.00%
$-- $6
May 23, 2026 $0.000215
+0.00%
$-- $20
May 17, 2026 $0.000224
+1.99%
$-- $14
May 16, 2026 $0.000226
+0.00%
$-- $40
May 15, 2026 $0.000224
+0.00%
$224,314 $90
May 14, 2026 $0.000212
+0.00%
$-- $29
May 12, 2026 $0.000209
-0.34%
$208,991 $24
May 11, 2026 $0.000211
-1.51%
$211,036 $56
May 10, 2026 $0.000217
-0.64%
$-- $57
May 9, 2026 $0.000226
+0.00%
$225,684 $166
May 6, 2026 $0.000217
+0.00%
$-- $28
May 4, 2026 $0.000222
+0.00%
$-- $92
May 3, 2026 $0.000224
-0.66%
$-- $37