Coinranking
SkaiToken Historical Data
SKAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $0.002 | -16.14% | ||
| Jun 23 | $0.00257 | -11.18% | ||
| Jun 16 | $0.00289 | -13.44% | ||
| Jun 9 | $0.00352 | -58.18% | ||
| Jun 2 | $0.00806 | -5.91% | ||
| May 26 | $0.00857 | -8.38% | ||
| May 19 | $0.00939 | -5.29% | ||
| May 12 | $0.00962 | -4.82% | ||
| May 5 | $0.00938 | -16.50% | ||
| Apr 28 | $0.0109 | -6.91% | ||
| Apr 21 | $0.0117 | +18.50% | ||
| Apr 14 | $0.00993 | -0.97% | ||
| Apr 7 | $0.0103 | -3.36% | ||
| Mar 31 | $0.0102 | -8.65% | ||
| Mar 24 | $0.0113 | -9.29% | ||
| Mar 17 | $0.0121 | -11.39% | ||
| Mar 10 | $0.012 | -11.61% | ||
| Mar 3 | $0.0143 | -23.98% | ||
| Feb 24 | $0.0188 | -32.61% | ||
| Feb 17 | $0.024 | +23.23% | ||
| Feb 10 | $0.0176 | -12.43% | ||
| Feb 3 | $0.0183 | -24.89% | ||
| Jan 27 | $0.0243 | -17.05% | ||
| Jan 20 | $0.0295 | -1.48% | ||
| Jan 13 | $0.0356 | -9.07% | ||
| Jan 6 | $0.0424 | -3.48% | ||
| Dec 30 | $0.0479 | -8.27% | ||
| Dec 23 | $0.0443 | -5.11% | ||
| Dec 16 | $0.0485 | -17.73% | ||
| Dec 9 | $0.069 | -2.84% | ||
| Dec 2 | $0.0759 | +44.82% | ||
| Nov 25 | $0.0524 | +90.98% | ||
| Nov 18 | $0.0281 | -16.87% | ||
| Nov 11 | $0.0315 | -2.68% | ||
| Nov 4 | $0.0319 | +31.29% | ||
| Oct 28 | $0.0243 | -15.03% | ||
| Oct 21 | $0.0272 | -37.88% | ||
| Oct 14 | $0.0438 | +27.23% | ||
| Oct 7 | $0.0367 | -30.02% | ||
| Sep 30 | $0.0494 | -7.55% | ||
| Sep 23 | $0.0561 | -1.95% | ||
| Sep 16 | $0.0648 | +53.87% | ||
| Sep 9 | $0.0457 | -30.94% | ||
| Sep 2 | $0.0655 | -27.07% | ||
| Aug 26 | $0.0897 | +22.93% | ||
| Aug 19 | $0.0709 | +3.02% | ||
| Aug 12 | $0.0693 | +0.89% | ||
| Aug 5 | $0.0718 | +5.76% | ||
| Jul 29 | $0.0635 | -1.37% | ||
| Jul 22 | $0.0767 | +12.21% | ||