Coinranking
SkaiToken Historical Data
SKAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0109 | -6.91% | ||
| Apr 21 | $ 0.0117 | +18.50% | ||
| Apr 14 | $ 0.00993 | -0.97% | ||
| Apr 7 | $ 0.0103 | -3.36% | ||
| Mar 31 | $ 0.0102 | -8.65% | ||
| Mar 24 | $ 0.0113 | -9.29% | ||
| Mar 17 | $ 0.0121 | -11.39% | ||
| Mar 10 | $ 0.012 | -11.61% | ||
| Mar 3 | $ 0.0143 | -23.98% | ||
| Feb 24 | $ 0.0188 | -32.61% | ||
| Feb 17 | $ 0.024 | +23.23% | ||
| Feb 10 | $ 0.0176 | -12.43% | ||
| Feb 3 | $ 0.0183 | -24.89% | ||
| Jan 27 | $ 0.0243 | -17.05% | ||
| Jan 20 | $ 0.0295 | -1.48% | ||
| Jan 13 | $ 0.0356 | -9.07% | ||
| Jan 6 | $ 0.0424 | -3.48% | ||
| Dec 30 | $ 0.0479 | -8.27% | ||
| Dec 23 | $ 0.0443 | -5.11% | ||
| Dec 16 | $ 0.0485 | -17.73% | ||
| Dec 9 | $ 0.069 | -2.84% | ||
| Dec 2 | $ 0.0759 | +44.82% | ||
| Nov 25 | $ 0.0524 | +90.98% | ||
| Nov 18 | $ 0.0281 | -16.87% | ||
| Nov 11 | $ 0.0315 | -2.68% | ||
| Nov 4 | $ 0.0319 | +31.29% | ||
| Oct 28 | $ 0.0243 | -15.03% | ||
| Oct 21 | $ 0.0272 | -37.88% | ||
| Oct 14 | $ 0.0438 | +27.23% | ||
| Oct 7 | $ 0.0367 | -30.02% | ||
| Sep 30 | $ 0.0494 | -7.55% | ||
| Sep 23 | $ 0.0561 | -1.95% | ||
| Sep 16 | $ 0.0648 | +53.87% | ||
| Sep 9 | $ 0.0457 | -30.94% | ||
| Sep 2 | $ 0.0655 | -27.07% | ||
| Aug 26 | $ 0.0897 | +22.93% | ||
| Aug 19 | $ 0.0709 | +3.02% | ||
| Aug 12 | $ 0.0693 | +0.89% | ||
| Aug 5 | $ 0.0718 | +5.76% | ||
| Jul 29 | $ 0.0635 | -1.37% | ||
| Jul 22 | $ 0.0767 | +12.21% | ||
| Jul 15 | $ 0.0969 | +33.39% | ||
| Jul 8 | $ 0.0845 | +18.63% | ||
| Jul 1 | $ 0.0709 | -32.69% | ||
| Jun 24 | $ 0.11 | -11.21% | ||
| Jun 17 | $ 0.12 | -23.39% | ||
| Jun 10 | $ 0.154 | -30.45% | ||
| Jun 3 | $ 0.196 | +34.37% | ||
| May 27 | $ 0.147 | -6.06% | ||