SkaiToken Historical Data

SKAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.012
-11.61%
$ 13.59 million $ 414,458
Mar 3 $ 0.0143
-23.98%
$ 13.59 million $ 565,012
Feb 24 $ 0.0188
-32.61%
$ 18.78 million $ 1.51 million
Feb 17 $ 0.024
+23.23%
$ 27.87 million $ 501,588
Feb 10 $ 0.0176
-12.43%
$ 19.5 million $ 463,111
Feb 3 $ 0.0183
-24.89%
$ 20.1 million $ 404,457
Jan 27 $ 0.0243
-17.05%
$ 24.34 million $ 596,516
Jan 20 $ 0.0295
-1.48%
$ 29.35 million $ 507,767
Jan 13 $ 0.0356
-9.07%
$ 29.99 million $ 616,635
Jan 6 $ 0.0424
-3.48%
$ 39.26 million $ 740,053
Dec 30 $ 0.0479
-8.27%
$ 43.77 million $ 1.08 million
Dec 23 $ 0.0443
-5.11%
$ 52.17 million $ 710,281
Dec 16 $ 0.0485
-17.73%
$ 46.66 million $ 1.1 million
Dec 9 $ 0.069
-2.84%
$ 59.17 million $ 1.37 million
Dec 2 $ 0.0759
+44.82%
$ 70.84 million $ 1.96 million
Nov 25 $ 0.0524
+90.98%
$ 52.41 million $ 1.65 million
Nov 18 $ 0.0281
-16.87%
$ 27.44 million $ 543,761
Nov 11 $ 0.0315
-2.68%
$ 33.28 million $ 785,588
Nov 4 $ 0.0319
+31.29%
$ 32.92 million $ 448,382
Oct 28 $ 0.0243
-15.03%
$ 24.33 million $ 607,529
Oct 21 $ 0.0272
-37.88%
$ 28.63 million $ 414,021
Oct 14 $ 0.0438
+27.23%
$ 43.84 million $ 880,362
Oct 7 $ 0.0367
-30.02%
$ 34.67 million $ 552,261
Sep 30 $ 0.0494
-7.55%
$ 52.86 million $ 732,914
Sep 23 $ 0.0561
-1.95%
$ 53.47 million $ 588,748
Sep 16 $ 0.0648
+53.87%
$ 57.26 million $ 565,048
Sep 9 $ 0.0457
-30.94%
$ 42.13 million $ 522,631
Sep 2 $ 0.0655
-27.07%
$ 66.25 million $ 522,329
Aug 26 $ 0.0897
+22.93%
$ 89.75 million $ 1.4 million
Aug 19 $ 0.0709
+3.02%
$ 73.01 million $ 1.06 million
Aug 12 $ 0.0693
+0.89%
$ 68.78 million $ 751,030
Aug 5 $ 0.0718
+5.76%
$ 70.86 million $ 808,708
Jul 29 $ 0.0635
-1.37%
$ 67.87 million $ 605,758
Jul 22 $ 0.0767
+12.21%
$ 64.47 million $ 512,496
Jul 15 $ 0.0969
+33.39%
$ 69.79 million $ 1.44 million
Jul 8 $ 0.0845
+18.63%
$ 72.63 million $ 1.01 million
Jul 1 $ 0.0709
-32.69%
$ 71.19 million $ 2.71 million
Jun 24 $ 0.11
-11.21%
$ 105.27 million $ 977,419
Jun 17 $ 0.12
-23.39%
$ 123.91 million $ 3.31 million
Jun 10 $ 0.154
-30.45%
$ 156.72 million $ 3.09 million
Jun 3 $ 0.196
+34.37%
$ 222.24 million $ 3.29 million
May 27 $ 0.147
-6.06%
$ 146.77 million $ 1.04 million
Download