SkaiToken Historical Data

SKAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000498
+0.04%
$ 498,300 $ 1,581
Jan 16, 2026 $ 0.000503
-22.51%
$ 503,500 $ 12,446
Jan 15, 2026 $ 0.00065
-0.17%
$ 649,800 $ 12,452
Jan 14, 2026 $ 0.000651
+0.26%
$ 650,909 $ 12,617
Jan 13, 2026 $ 0.000649
-9.08%
$ 649,200 $ 10,404
Jan 12, 2026 $ 0.000714
+6.52%
$ 714,000 $ 12,878
Jan 11, 2026 $ 0.00067
+5.61%
$ 670,400 $ 4,608
Jan 10, 2026 $ 0.000635
-14.78%
$ 665,800 $ 6,846
Jan 9, 2026 $ 0.000745
-8.94%
$ 744,800 $ 3,875
Jan 8, 2026 $ 0.000762
-9.83%
$ 761,889 $ 9,747
Jan 7, 2026 $ 0.000812
+0.06%
$ 812,297 $ 11,220
Jan 6, 2026 $ 0.000812
+0.00%
$ 811,500 $ 9,839
Jan 5, 2026 $ 0.000812
-5.73%
$ 811,800 $ 11,989
Jan 4, 2026 $ 0.000859
+0.00%
$ 859,200 $ 11,723
Jan 3, 2026 $ 0.000859
-0.24%
$ 861,100 $ 12,035
Jan 2, 2026 $ 0.000861
+3.60%
$ 861,300 $ 12,042
Jan 1, 2026 $ 0.000831
-6.29%
$ 831,400 $ 11,695
Dec 31, 2025 $ 0.000827
-7.96%
$ 827,200 $ 11,976
Dec 30, 2025 $ 0.000898
+5.55%
$ 898,700 $ 12,962
Dec 29, 2025 $ 0.000849
+0.01%
$ 849,000 $ 11,751
Dec 28, 2025 $ 0.000849
+2.34%
$ 848,900 $ 11,969
Dec 27, 2025 $ 0.000829
-2.16%
$ 831,200 $ 11,818
Dec 26, 2025 $ 0.000848
+7.90%
$ 849,600 $ 12,473
Dec 25, 2025 $ 0.000811
-7.40%
$ 784,000 $ 11,239
Dec 24, 2025 $ 0.000877
-1.76%
$ 875,600 $ 11,764
Dec 23, 2025 $ 0.000895
-1.44%
$ 893,100 $ 11,922
Dec 22, 2025 $ 0.00091
-1.40%
$ 908,100 $ 11,745
Dec 21, 2025 $ 0.000926
-1.07%
$ 923,000 $ 11,536
Dec 20, 2025 $ 0.000933
-6.04%
$ 933,000 $ 11,716
Dec 19, 2025 $ 0.000991
-4.16%
$ 993,000 $ 11,975
Dec 18, 2025 $ 0.00104
-1.05%
$ -- $ 12,648
Nov 1, 2025 $ 0.00147
+1.77%
$ 1.47 million $ 4,352
Oct 31, 2025 $ 0.00147
+0.57%
$ -- $ 3,951
Oct 30, 2025 $ 0.00149
+1.50%
$ 1.49 million $ 2,982
Oct 29, 2025 $ 0.0015
-0.35%
$ -- $ 1,990
Oct 24, 2025 $ 0.00151
+0.00%
$ -- $ 14,500
Oct 23, 2025 $ 0.0015
-3.11%
$ -- $ 14,059
Oct 22, 2025 $ 0.00153
-4.42%
$ -- $ 13,884
Oct 21, 2025 $ 0.00161
-2.01%
$ 1.6 million $ 4,838
Oct 20, 2025 $ 0.00165
-0.35%
$ 1.65 million $ 2,950
Oct 19, 2025 $ 0.00164
+0.00%
$ -- $ 2,719
Oct 17, 2025 $ 0.00162
+0.00%
$ -- $ 2,561
Oct 16, 2025 $ 0.00164
-1.74%
$ 1.64 million $ 2,392
Oct 14, 2025 $ 0.00165
+0.00%
$ -- $ 568
Oct 13, 2025 $ 0.00164
-1.97%
$ -- $ 292
Oct 12, 2025 $ 0.00168
-1.33%
$ 1.66 million $ 8,166
Oct 9, 2025 $ 0.00175
-1.19%
$ -- $ 6,109
Oct 8, 2025 $ 0.00177
-0.88%
$ -- $ 1,728
Oct 7, 2025 $ 0.00178
-0.18%
$ 1.78 million $ 3,908
Oct 6, 2025 $ 0.00182
+0.00%
$ -- $ 15,340