SkaiToken Historical Data

SKAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000849
+2.34%
$ 848,900 $ 11,969
Dec 27, 2025 $ 0.000829
-2.16%
$ 831,200 $ 11,818
Dec 26, 2025 $ 0.000848
+7.90%
$ 849,600 $ 12,473
Dec 25, 2025 $ 0.000811
-7.40%
$ 784,000 $ 11,239
Dec 24, 2025 $ 0.000877
-1.76%
$ 875,600 $ 11,764
Dec 23, 2025 $ 0.000895
-1.44%
$ 893,100 $ 11,922
Dec 22, 2025 $ 0.00091
-1.40%
$ 908,100 $ 11,745
Dec 21, 2025 $ 0.000926
-1.07%
$ 923,000 $ 11,536
Dec 20, 2025 $ 0.000933
-6.04%
$ 933,000 $ 11,716
Dec 19, 2025 $ 0.000991
-4.16%
$ 993,000 $ 11,975
Dec 18, 2025 $ 0.00104
-1.05%
$ -- $ 12,648
Nov 1, 2025 $ 0.00147
+1.77%
$ 1.47 million $ 4,352
Oct 31, 2025 $ 0.00147
+0.57%
$ -- $ 3,951
Oct 30, 2025 $ 0.00149
+1.50%
$ 1.49 million $ 2,982
Oct 29, 2025 $ 0.0015
-0.35%
$ -- $ 1,990
Oct 24, 2025 $ 0.00151
+0.00%
$ -- $ 14,500
Oct 23, 2025 $ 0.0015
-3.11%
$ -- $ 14,059
Oct 22, 2025 $ 0.00153
-4.42%
$ -- $ 13,884
Oct 21, 2025 $ 0.00161
-2.01%
$ 1.6 million $ 4,838
Oct 20, 2025 $ 0.00165
-0.35%
$ 1.65 million $ 2,950
Oct 19, 2025 $ 0.00164
+0.00%
$ -- $ 2,719
Oct 17, 2025 $ 0.00162
+0.00%
$ -- $ 2,561
Oct 16, 2025 $ 0.00164
-1.74%
$ 1.64 million $ 2,392
Oct 14, 2025 $ 0.00165
+0.00%
$ -- $ 568
Oct 13, 2025 $ 0.00164
-1.97%
$ -- $ 292
Oct 12, 2025 $ 0.00168
-1.33%
$ 1.66 million $ 8,166
Oct 9, 2025 $ 0.00175
-1.19%
$ -- $ 6,109
Oct 8, 2025 $ 0.00177
-0.88%
$ -- $ 1,728
Oct 7, 2025 $ 0.00178
-0.18%
$ 1.78 million $ 3,908
Oct 6, 2025 $ 0.00182
+0.00%
$ -- $ 15,340
Oct 5, 2025 $ 0.00187
+4.72%
$ 1.87 million $ 15,101
Oct 4, 2025 $ 0.00171
-3.96%
$ -- $ 12,664
Oct 3, 2025 $ 0.00166
-13.44%
$ -- $ 7,238
Oct 2, 2025 $ 0.00192
+2.28%
$ 1.92 million $ 7,006
Oct 1, 2025 $ 0.00191
+0.53%
$ 1.91 million $ 4,991
Sep 30, 2025 $ 0.00191
-1.67%
$ 1.91 million $ 4,547
Sep 28, 2025 $ 0.00194
+2.78%
$ 1.89 million $ 3,668
Sep 27, 2025 $ 0.00193
+0.49%
$ 1.93 million $ 2,778
Sep 26, 2025 $ 0.0019
+2.52%
$ 1.9 million $ 1,740
Sep 25, 2025 $ 0.00194
+0.00%
$ -- $ 257
Sep 24, 2025 $ 0.00193
-0.21%
$ -- $ 130
Sep 23, 2025 $ 0.00191
+0.00%
$ -- $ 5,679
Sep 22, 2025 $ 0.00191
+0.31%
$ -- $ 5,796
Sep 21, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 5,178
Sep 20, 2025 $ 0.00196
-2.83%
$ -- $ 5,546
Sep 19, 2025 $ 0.00195
-0.56%
$ 1.95 million $ 5,500
Sep 18, 2025 $ 0.00194
-1.07%
$ 1.94 million $ 5,778
Sep 17, 2025 $ 0.00199
+0.05%
$ -- $ 5,476
Sep 16, 2025 $ 0.00198
+0.86%
$ -- $ 6,167
Sep 15, 2025 $ 0.00197
+1.91%
$ 1.93 million $ 6,051