SkaiToken Historical Data

SKAI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.000226
+0.00%
$225,757 $40
May 15, 7 PM $0.000224
+0.00%
$224,314 $90
May 14, 12 PM $0.000212
+0.00%
$211,607 $29
May 12, 7 PM $0.000209
+0.00%
$208,991 $24
May 12, 6 PM $0.00021
+0.00%
$209,697 $7
May 11, 7 PM $0.000211
+0.00%
$211,036 $56
May 11, 5 AM $0.000216
+0.83%
$216,057 $77
May 10, 5 PM $0.000217
-0.64%
$217,175 $57
May 9, 10 PM $0.000226
+0.00%
$225,684 $166
May 6, 11 AM $0.000217
+0.00%
$-- $28
May 4, 2 AM $0.000222
+0.00%
$222,437 $92
May 3, 8 AM $0.000224
-0.66%
$224,446 $37
Apr 26, 8 PM $0.000226
+0.00%
$226,304 $52
Apr 26, 3 PM $0.000219
+1.23%
$219,337 $8
Apr 21, 1 PM $0.000217
-0.86%
$217,071 $70
Apr 17, 7 PM $0.000234
+0.00%
$233,795 $60
Apr 17, 4 PM $0.000238
+0.00%
$238,213 $52
Apr 17, 10 AM $0.000229
+0.00%
$228,943 $227
Apr 16, 3 PM $0.00022
+2.74%
$220,432 $16
Apr 16, 2 PM $0.000215
+0.00%
$215,122 $14
Apr 15, 1 AM $0.000192
+0.00%
$192,131 $485
Apr 14, 7 PM $0.000282
+1.02%
$281,912 $502
Apr 13, 10 PM $0.000278
+0.00%
$277,535 $15
Apr 12, 2 PM $0.000267
+0.00%
$267,087 $98
Apr 12, 1 AM $0.000272
+0.00%
$272,026 $83
Apr 11, 6 PM $0.000277
+0.00%
$276,828 $65
Apr 11, 5 PM $0.000272
-0.12%
$272,409 $7
Apr 8, 8 PM $0.000277
+0.00%
$277,098 $63
Apr 7, 12 PM $0.000265
+0.00%
$264,793 $56
Apr 6, 11 PM $0.000277
+0.00%
$277,436 $102
Apr 6, 2 AM $0.000294
+0.00%
$294,272 $31
Apr 5, 11 PM $0.000289
+0.75%
$289,247 $18
Apr 2, 4 AM $0.000288
+0.00%
$287,679 $129
Apr 2, 2 AM $0.000292
-0.77%
$291,612 $125
Apr 1, 9 PM $0.000294
+0.00%
$294,126 $41
Mar 30, 8 AM $0.000296
+0.53%
$295,750 $16
Mar 27, 11 AM $0.000312
+0.00%
$312,348 $34
Mar 27, 4 AM $0.000318
+0.00%
$318,176 $89
Mar 26, 9 PM $0.000322
+0.00%
$322,242 $79
Mar 26, 6 PM $0.000318
+0.00%
$317,833 $63
Mar 26, 5 AM $0.000325
+0.00%
$325,409 $17
Mar 25, 1 AM $0.000324
+0.00%
$323,522 $105
Mar 24, 1 AM $0.000334
+0.00%
$334,223 $44
Mar 22, 12 AM $0.000334
+0.00%
$-- $107
Mar 19, 10 PM $0.000353
+0.00%
$353,017 $1,276
Mar 19, 9 AM $0.000362
+13.96%
$362,037 $1,139
Mar 17, 6 AM $0.00055
+0.02%
$549,702 $126
Mar 17, 3 AM $0.000554
+0.00%
$554,438 $141
Mar 16, 7 PM $0.000504
+0.00%
$503,745 $109
Mar 16, 6 AM $0.000472
+0.00%
$471,798 $829