Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaiToken Historical Data

SKAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.0000679
+0.01%
$67,950 $38
Sep 16, 4 PM $0.0000688
+0.00%
$68,757 $6
Sep 15, 7 PM $0.0000666
+0.00%
$66,630 $3
Sep 13, 6 PM $0.0000684
+0.00%
$68,436 $0
Sep 12, 3 PM $0.0000692
+0.58%
$69,161 $31
Sep 11, 11 PM $0.0000688
+0.50%
$68,754 $28
Sep 11, 10 PM $0.0000689
+0.26%
$68,939 $13
Sep 10, 3 PM $0.0000671
+0.00%
$67,136 $91
Sep 10, 11 AM $0.0000679
+0.11%
$67,945 $72
Sep 10, 10 AM $0.0000704
+0.00%
$70,402 $49
Sep 4, 1 AM $0.0000729
+0.30%
$72,899 $17
Sep 3, 3 PM $0.0000769
+0.21%
$76,920 $6
Sep 1, 8 PM $0.0000751
+0.13%
$75,087 $44
Aug 31, 8 PM $0.0000763
+0.00%
$76,335 $6
Aug 31, 1 AM $0.0000787
+0.09%
$78,653 $46
Aug 30, 3 PM $0.0000802
+0.00%
$80,177 $40
Aug 30, 12 PM $0.0000798
+1.11%
$79,842 $11
Aug 27, 4 PM $0.0000811
+2.71%
$81,071 $328
Aug 27, 3 PM $0.0000775
+0.01%
$77,472 $308
Aug 27, 3 AM $0.0000805
+0.00%
$80,533 $104
Aug 26, 9 PM $0.0000936
-0.71%
$93,574 $240
Aug 26, 8 PM $0.0000929
+0.12%
$92,921 $204
Aug 26, 6 PM $0.0000928
+4.55%
$92,806 $206
Aug 26, 3 PM $0.0000862
+0.00%
$86,175 $44
Aug 26, 7 AM $0.0000865
+0.00%
$86,496 $11
Aug 25, 6 PM $0.0000958
+2.48%
$95,790 $24
Aug 25, 4 PM $0.000093
+0.00%
$92,962 $4
Aug 23, 7 PM $0.0000931
+0.00%
$93,137 $335
Aug 23, 5 PM $0.0000934
+0.00%
$93,359 $346
Aug 23, 2 PM $0.000104
-10.61%
$104,456 $429
Aug 23, 6 AM $0.000115
+0.05%
$115,147 $495
Aug 23, 4 AM $0.000136
+0.00%
$135,619 $260
Aug 22, 9 PM $0.000147
-0.53%
$147,177 $4,661
Aug 22, 4 PM $0.000152
+0.00%
$151,867 $756
Aug 22, 3 PM $0.000144
+0.00%
$143,861 $4,775
Aug 22, 1 PM $0.000141
-0.54%
$140,811 $4,744
Aug 22, 10 AM $0.000145
+0.08%
$145,325 $4,777
Aug 22, 7 AM $0.000145
+0.00%
$145,416 $5,340
Aug 22, 6 AM $0.000146
+0.09%
$146,060 $5,455
Aug 22, 1 AM $0.00015
+1.24%
$149,952 $5,381
Aug 22, 12 AM $0.000148
-0.11%
$147,839 $5,324
Aug 21, 11 PM $0.000213
+1.73%
$213,412 $6,719
Aug 21, 10 PM $0.000198
+75.47%
$198,328 $6,216
Aug 21, 9 PM $0.0000785
+57.61%
$78,525 $561
Aug 21, 2 PM $0.0000481
+0.00%
$48,068 $179
Aug 21, 8 AM $0.0000514
-0.56%
$51,394 $71
Aug 20, 11 PM $0.000044
+0.00%
$44,034 $7
Aug 20, 7 PM $0.0000444
+0.00%
$44,374 $20
Aug 20, 7 AM $0.0000428
+0.00%
$42,811 $28
Aug 19, 10 PM $0.0000436
+0.34%
$43,567 $26