SkaiToken Historical Data

SKAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000552
-1.78%
$ 552,100 $ 1,533
Mar 9, 7 PM $ 0.00063
+0.00%
$ 630,000 $ 1,139
Mar 9, 6 PM $ 0.00063
-3.77%
$ 630,000 $ 1,139
Mar 9, 5 PM $ 0.000655
+0.00%
$ 654,700 $ 918
Mar 9, 4 PM $ 0.000655
+0.00%
$ 654,700 $ 918
Mar 9, 3 PM $ 0.000655
+0.00%
$ 654,700 $ 918
Mar 9, 2 PM $ 0.000655
+0.00%
$ 654,700 $ 918
Mar 9, 1 PM $ 0.000655
+5.70%
$ 654,700 $ 918
Mar 9, 12 PM $ 0.000619
+0.00%
$ 619,400 $ 913
Mar 9, 11 AM $ 0.000619
+0.00%
$ 619,400 $ 913
Mar 9, 10 AM $ 0.000619
+0.00%
$ 619,400 $ 913
Mar 9, 9 AM $ 0.000619
+14.66%
$ 619,400 $ 921
Mar 9, 8 AM $ 0.00054
-7.36%
$ 540,200 $ 679
Mar 9, 7 AM $ 0.000583
+7.98%
$ 583,100 $ 368
Mar 9, 6 AM $ 0.00054
+2.56%
$ 540,000 $ 150
Mar 9, 5 AM $ 0.000526
+0.00%
$ 526,500 $ 22
Mar 9, 4 AM $ 0.000526
+0.00%
$ 526,500 $ 22
Mar 9, 3 AM $ 0.000526
+0.00%
$ 526,500 $ 22
Mar 9, 2 AM $ 0.000526
+0.00%
$ 526,500 $ 22
Mar 9, 1 AM $ 0.000526
+0.00%
$ 526,500 $ 22
Mar 9, 12 AM $ 0.000526
+0.00%
$ 526,500 $ 24
Mar 8, 11 PM $ 0.000526
+0.00%
$ 526,500 $ 67
Mar 8, 10 PM $ 0.000526
+0.00%
$ 526,500 $ 67
Mar 8, 9 PM $ 0.000526
+0.00%
$ 526,500 $ 67
Mar 8, 8 PM $ 0.000526
+0.00%
$ 526,500 $ 153
Mar 8, 7 PM $ 0.000526
+0.00%
$ 526,500 $ 169
Mar 8, 6 PM $ 0.000526
+0.00%
$ 526,500 $ 163
Mar 8, 5 PM $ 0.000526
+0.00%
$ 526,500 $ 156
Mar 8, 4 PM $ 0.000526
+0.00%
$ 526,500 $ 156
Mar 8, 3 PM $ 0.000526
+0.00%
$ 526,500 $ 165
Mar 8, 2 PM $ 0.000526
+0.00%
$ 526,500 $ 165
Mar 8, 1 PM $ 0.000526
+0.00%
$ 526,500 $ 168
Mar 8, 12 PM $ 0.000526
+0.00%
$ 526,500 $ 994
Mar 8, 11 AM $ 0.000526
+0.00%
$ 526,500 $ 999
Mar 8, 9 AM $ 0.000595
+0.00%
$ 595,088 $ 991
Mar 8, 8 AM $ 0.000569
+0.00%
$ 569,400 $ 234
Mar 8, 7 AM $ 0.000569
+0.00%
$ 569,400 $ 291
Mar 8, 6 AM $ 0.000569
+0.00%
$ 569,400 $ 293
Mar 8, 5 AM $ 0.000569
+0.00%
$ 569,400 $ 370
Mar 8, 4 AM $ 0.000569
+0.00%
$ 569,400 $ 370
Mar 8, 3 AM $ 0.000569
+0.00%
$ 569,400 $ 563
Mar 8, 2 AM $ 0.000569
+0.00%
$ 569,400 $ 600
Mar 8, 1 AM $ 0.000569
+0.00%
$ 569,400 $ 914
Mar 8, 12 AM $ 0.000569
+0.05%
$ 569,400 $ 912
Mar 7, 11 PM $ 0.000569
+0.00%
$ 569,100 $ 869
Mar 7, 10 PM $ 0.000569
+0.00%
$ 569,100 $ 869
Mar 7, 9 PM $ 0.000537
-2.08%
$ 537,400 $ 1,825
Mar 7, 8 PM $ 0.000517
+0.00%
$ 516,900 $ 1,907
Mar 7, 2 PM $ 0.000618
+0.00%
$ 618,200 $ 2,377
Mar 7, 1 PM $ 0.000618
+0.00%
$ 618,200 $ 2,377