Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaiToken Historical Data

SKAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $0.0457
-30.94%
$42.13 million $522,631
Sep 2 $0.0655
-27.07%
$66.25 million $522,329
Aug 26 $0.0897
+22.93%
$89.75 million $1.4 million
Aug 19 $0.0709
+3.02%
$73.01 million $1.06 million
Aug 12 $0.0693
+0.89%
$68.78 million $751,030
Aug 5 $0.0718
+5.76%
$70.86 million $808,708
Jul 29 $0.0635
-1.37%
$67.87 million $605,758
Jul 22 $0.0767
+12.21%
$64.47 million $512,496
Jul 15 $0.0969
+33.39%
$69.79 million $1.44 million
Jul 8 $0.0845
+18.63%
$72.63 million $1.01 million
Jul 1 $0.0709
-32.69%
$71.19 million $2.71 million
Jun 24 $0.11
-11.21%
$105.27 million $977,419
Jun 17 $0.12
-23.39%
$123.91 million $3.31 million
Jun 10 $0.154
-30.45%
$156.72 million $3.09 million
Jun 3 $0.196
+34.37%
$222.24 million $3.29 million
May 27 $0.147
-6.06%
$146.77 million $1.04 million
Download