SkaiToken Historical Data

SKAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0969
+33.39%
$69.79 million $1.44 million
Jul 8 $0.0845
+18.63%
$72.63 million $1.01 million
Jul 1 $0.0709
-32.69%
$71.19 million $2.71 million
Jun 24 $0.11
-11.21%
$105.27 million $977,419
Jun 17 $0.12
-23.39%
$123.91 million $3.31 million
Jun 10 $0.154
-30.45%
$156.72 million $3.09 million
Jun 3 $0.196
+34.37%
$222.24 million $3.29 million
May 27 $0.147
-6.06%
$146.77 million $1.04 million
Download