SkaiToken Historical Data

SKAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00195
-2.30%
$ 1.95 million $ 7,647
Sep 12, 2025 $ 0.00203
+0.95%
$ 2.03 million $ 7,304
Sep 11, 2025 $ 0.00194
+1.04%
$ 1.95 million $ 6,153
Sep 10, 2025 $ 0.00193
+4.09%
$ 1.93 million $ 7,013
Sep 9, 2025 $ 0.00202
+1.66%
$ 2.02 million $ 7,003
Sep 8, 2025 $ 0.00197
+0.56%
$ 1.97 million $ 7,051
Sep 7, 2025 $ 0.00197
-0.10%
$ 1.97 million $ 6,420
Sep 6, 2025 $ 0.00194
-0.21%
$ 1.94 million $ 7,546
Sep 5, 2025 $ 0.00197
+0.00%
$ -- $ 6,270
Sep 4, 2025 $ 0.0019
-1.50%
$ 1.9 million $ 6,981
Sep 2, 2025 $ 0.0019
+1.44%
$ -- $ 6,262
Aug 31, 2025 $ 0.00187
+0.00%
$ -- $ 6,703
Aug 30, 2025 $ 0.00186
+0.87%
$ 1.86 million $ 6,904
Aug 29, 2025 $ 0.00185
-0.11%
$ 1.85 million $ 13,760
Aug 28, 2025 $ 0.00187
-3.50%
$ 1.87 million $ 5,885
Aug 27, 2025 $ 0.00193
+0.00%
$ -- $ 6,716
Aug 26, 2025 $ 0.00197
+2.23%
$ 1.97 million $ 7,425
Aug 25, 2025 $ 0.00197
+5.86%
$ 1.94 million $ 23,421
Aug 24, 2025 $ 0.00184
+6.97%
$ -- $ 4,429
Aug 23, 2025 $ 0.0017
+1.80%
$ 1.7 million $ 2,267
Aug 22, 2025 $ 0.00168
-14.31%
$ -- $ 12,508
Aug 21, 2025 $ 0.002
+6.56%
$ 2.05 million $ 8,600
Aug 20, 2025 $ 0.00184
+3.31%
$ 1.84 million $ 4,116
Aug 19, 2025 $ 0.0018
-2.90%
$ -- $ 4,144
Aug 18, 2025 $ 0.00185
-2.52%
$ 1.85 million $ 5,434
Aug 17, 2025 $ 0.00192
+18.76%
$ 1.92 million $ 3,609
Aug 16, 2025 $ 0.00159
-9.94%
$ 1.59 million $ 13,048
Aug 15, 2025 $ 0.00174
-9.40%
$ 1.74 million $ 3,306
Aug 14, 2025 $ 0.0019
-3.15%
$ -- $ 37,517
Aug 13, 2025 $ 0.00196
+4.53%
$ 1.96 million $ 35,985
Aug 12, 2025 $ 0.00188
-1.28%
$ 1.88 million $ 33,246
Aug 11, 2025 $ 0.0019
-0.54%
$ 1.9 million $ 14,449
Aug 10, 2025 $ 0.00191
-3.91%
$ 1.91 million $ 17,190
Aug 9, 2025 $ 0.00199
+13.84%
$ 1.99 million $ 18,822
Aug 8, 2025 $ 0.00175
-1.41%
$ 1.75 million $ 19,352
Aug 7, 2025 $ 0.00177
+2.86%
$ 1.77 million $ 41,890
Aug 6, 2025 $ 0.00172
+0.27%
$ 1.72 million $ 94,505
Aug 5, 2025 $ 0.00172
-3.65%
$ 1.72 million $ 83,144
Aug 4, 2025 $ 0.00178
+0.35%
$ 1.78 million $ 86,977
Aug 3, 2025 $ 0.00176
+3.09%
$ 1.78 million $ 81,438
Aug 2, 2025 $ 0.00171
+1.43%
$ 1.71 million $ 84,261
Aug 1, 2025 $ 0.00168
-1.60%
$ 1.68 million $ 82,693
Jul 31, 2025 $ 0.0017
+0.95%
$ 1.7 million $ 96,789
Jul 30, 2025 $ 0.00169
-0.94%
$ 1.69 million $ 79,996
Jul 29, 2025 $ 0.0017
-0.13%
$ 1.7 million $ 67,890
Jul 28, 2025 $ 0.00171
+1.86%
$ 1.71 million $ 75,130
Jul 27, 2025 $ 0.00168
-1.26%
$ 1.68 million $ 88,289
Jul 26, 2025 $ 0.0017
+1.01%
$ 1.7 million $ 98,266
Jul 25, 2025 $ 0.00168
-7.55%
$ 1.68 million $ 137,176
Jul 24, 2025 $ 0.00182
+28.84%
$ 1.82 million $ 80,854