Coinranking
SkaiToken Historical Data
SKAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 10 PM | $0.0000436 | +0.34% | ||
| Aug 16, 1 AM | $0.0000383 | +0.00% | ||
| Aug 15, 10 AM | $0.0000387 | -0.11% | ||
| Aug 13, 5 PM | $0.0000444 | -0.37% | ||
| Aug 12, 8 AM | $0.0000603 | +1.38% | ||
| Aug 12, 6 AM | $0.0000615 | +0.00% | ||
| Aug 12, 2 AM | $0.0000622 | +0.00% | ||
| Aug 11, 4 AM | $0.000062 | +0.00% | ||
| Aug 10, 10 PM | $0.000062 | +0.99% | ||
| Aug 10, 4 PM | $0.0000624 | +0.00% | ||
| Aug 10, 10 AM | $0.0000474 | +0.03% | ||
| Aug 10, 8 AM | $0.0000582 | +0.00% | ||
| Aug 10, 6 AM | $0.0000539 | +0.12% | ||
| Aug 10, 1 AM | $0.0000468 | +0.00% | ||
| Aug 9, 11 AM | $0.0000468 | +5.64% | ||
| Aug 9, 1 AM | $0.0000334 | +6.93% | ||
| Aug 7, 3 PM | $0.0000236 | +0.00% | ||
| Aug 5, 4 PM | $0.0000231 | +0.00% | ||
| Aug 4, 10 PM | $0.0000218 | +0.00% | ||
| Aug 4, 10 AM | $0.0000216 | +0.00% | ||
| Aug 4, 7 AM | $0.0000218 | +2.21% | ||
| Aug 4, 12 AM | $0.0000211 | +4.12% | ||
| Aug 3, 9 PM | $0.0000236 | -1.12% | ||
| Aug 3, 8 PM | $0.0000269 | -19.45% | ||
| Aug 3, 5 PM | $0.000043 | +14.31% | ||
| Aug 3, 3 PM | $0.0000522 | +0.10% | ||
| Aug 2, 4 AM | $0.000108 | +0.29% | ||
| Aug 1, 7 PM | $0.000107 | -0.32% | ||
| Aug 1, 1 AM | $0.000108 | +0.00% | ||
| Jul 31, 10 PM | $0.000107 | +0.00% | ||
| Jul 31, 8 PM | $0.000107 | +0.00% | ||
| Jul 27, 11 PM | $0.000109 | +0.20% | ||
| Jul 27, 6 PM | $0.000111 | +6.96% | ||
| Jul 27, 11 AM | $0.000136 | -0.03% | ||
| Jul 27, 4 AM | $0.000143 | -0.25% | ||
| Jul 26, 10 PM | $0.000142 | +0.30% | ||
| Jul 24, 11 AM | $0.000139 | +0.00% | ||
| Jul 22, 5 AM | $0.000141 | +0.61% | ||
| Jul 21, 12 AM | $0.000138 | +0.00% | ||
| Jul 20, 1 PM | $0.000135 | +0.00% | ||
| Jul 19, 2 AM | $0.000137 | +0.47% | ||
| Jul 18, 8 AM | $0.000136 | -0.01% | ||
| Jul 17, 9 PM | $0.000134 | +0.00% | ||
| Jul 17, 5 AM | $0.000133 | +0.23% | ||
| Jul 16, 11 AM | $0.000136 | -0.06% | ||
| Jul 16, 4 AM | $0.000148 | +0.55% | ||
| Jul 15, 3 PM | $0.000148 | +0.93% | ||
| Jul 15, 1 PM | $0.000148 | -1.39% | ||
| Jul 14, 11 PM | $0.000146 | +0.34% | ||
| Jul 14, 1 PM | $0.000145 | +0.39% | ||