SkaiToken Historical Data

SKAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.000468
+0.00%
$468,030 $810
Mar 15, 11 PM $0.000453
+0.00%
$453,249 $753
Mar 15, 8 PM $0.000449
+0.00%
$449,135 $712
Mar 15, 10 AM $0.000446
+0.00%
$446,108 $684
Mar 14, 6 PM $0.000422
+0.00%
$422,335 $573
Mar 14, 4 AM $0.000412
+0.19%
$411,772 $498
Mar 13, 11 PM $0.000449
+2.53%
$449,451 $246
Mar 13, 10 PM $0.000441
+0.00%
$440,725 $204
Mar 13, 1 PM $0.00043
+0.00%
$430,172 $84
Mar 12, 2 AM $0.000401
+0.00%
$401,476 $329
Mar 11, 8 PM $0.000384
+0.07%
$384,139 $227
Mar 11, 5 PM $0.000398
+0.00%
$397,880 $128
Mar 11, 4 PM $0.000405
+0.00%
$405,288 $1
Mar 11, 7 AM $0.00026
+0.00%
$260,000 $2,513
Mar 11, 6 AM $0.00026
+0.00%
$260,000 $2,513
Mar 11, 5 AM $0.00026
+0.00%
$260,000 $2,513
Mar 11, 4 AM $0.00026
+0.00%
$260,000 $2,513
Mar 10, 10 PM $0.000985
+0.00%
$985,200 $511
Mar 10, 8 PM $0.000985
+1.55%
$985,000 $425
Mar 10, 7 PM $0.000985
+0.00%
$985,000 $607
Mar 10, 6 PM $0.000985
+0.00%
$985,000 $744
Mar 10, 5 PM $0.000985
+21.60%
$985,000 $975
Mar 10, 4 PM $0.00081
+0.00%
$810,000 $882
Mar 10, 3 PM $0.00081
+0.00%
$810,000 $882
Mar 10, 2 PM $0.00081
+24.62%
$810,000 $882
Mar 10, 1 PM $0.00065
+27.53%
$650,000 $880
Mar 10, 12 PM $0.00051
+0.00%
$509,700 $659
Mar 10, 11 AM $0.00051
+0.00%
$509,700 $659
Mar 10, 10 AM $0.00051
+0.00%
$509,700 $659
Mar 10, 9 AM $0.00051
+0.00%
$509,700 $659
Mar 10, 8 AM $0.00051
-2.24%
$509,700 $901
Mar 10, 7 AM $0.000521
+0.00%
$521,400 $1,499
Mar 10, 6 AM $0.000521
+0.00%
$521,400 $1,717
Mar 10, 5 AM $0.000521
+0.00%
$521,400 $1,845
Mar 10, 4 AM $0.000521
-2.52%
$521,400 $1,845
Mar 10, 3 AM $0.000535
+0.00%
$534,893 $1,845
Mar 10, 2 AM $0.000535
+2.59%
$534,893 $1,845
Mar 10, 1 AM $0.000552
-1.78%
$552,100 $1,533
Mar 9, 7 PM $0.00063
+0.00%
$630,000 $1,139
Mar 9, 6 PM $0.00063
-3.77%
$630,000 $1,139
Mar 9, 5 PM $0.000655
+0.00%
$654,700 $918
Mar 9, 4 PM $0.000655
+0.00%
$654,700 $918
Mar 9, 3 PM $0.000655
+0.00%
$654,700 $918
Mar 9, 2 PM $0.000655
+0.00%
$654,700 $918
Mar 9, 1 PM $0.000655
+5.70%
$654,700 $918
Mar 9, 12 PM $0.000619
+0.00%
$619,400 $913
Mar 9, 11 AM $0.000619
+0.00%
$619,400 $913
Mar 9, 10 AM $0.000619
+0.00%
$619,400 $913
Mar 9, 9 AM $0.000619
+14.66%
$619,400 $921
Mar 9, 8 AM $0.00054
-7.36%
$540,200 $679