SkaiToken Historical Data

SKAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000618
-5.43%
$ 618,200 $ 2,380
Mar 7, 11 AM $ 0.000654
+0.00%
$ 653,700 $ 2,375
Mar 7, 10 AM $ 0.000654
+0.00%
$ 653,700 $ 2,375
Mar 7, 9 AM $ 0.000654
+0.00%
$ 653,700 $ 2,375
Mar 7, 8 AM $ 0.000654
-0.15%
$ 653,700 $ 2,375
Mar 7, 6 AM $ 0.000655
+3.61%
$ 654,700 $ 2,278
Mar 7, 4 AM $ 0.000633
+1.64%
$ 633,100 $ 2,171
Mar 6, 10 PM $ 0.000549
+0.00%
$ 549,300 $ 1,660
Mar 6, 9 PM $ 0.000549
+2.04%
$ 549,300 $ 1,664
Mar 6, 8 PM $ 0.000538
-4.66%
$ 538,300 $ 2,171
Mar 6, 7 PM $ 0.000565
+4.07%
$ 564,600 $ 2,120
Mar 6, 6 PM $ 0.000542
-9.25%
$ 542,500 $ 2,024
Mar 6, 5 PM $ 0.000598
+2.42%
$ 597,800 $ 2,139
Mar 6, 4 PM $ 0.000582
+0.33%
$ 582,500 $ 1,862
Mar 6, 3 PM $ 0.000581
-5.75%
$ 580,600 $ 1,563
Mar 6, 2 PM $ 0.000616
+0.00%
$ 616,000 $ 1,619
Mar 6, 1 PM $ 0.000616
+4.36%
$ 616,000 $ 2,716
Mar 6, 12 PM $ 0.00059
-0.23%
$ 590,249 $ 3,066
Mar 6, 11 AM $ 0.000592
+0.00%
$ 591,600 $ 3,097
Mar 6, 10 AM $ 0.000592
+0.07%
$ 591,600 $ 3,148
Mar 6, 9 AM $ 0.000591
+0.00%
$ 591,205 $ 3,211
Mar 6, 8 AM $ 0.000591
+3.96%
$ 591,229 $ 3,412
Mar 6, 7 AM $ 0.000557
+0.00%
$ 556,800 $ 2,773
Mar 6, 6 AM $ 0.000557
+0.00%
$ 556,800 $ 2,874
Mar 6, 5 AM $ 0.000557
+0.00%
$ 556,800 $ 2,947
Mar 6, 4 AM $ 0.000557
+0.00%
$ 556,800 $ 3,124
Mar 6, 3 AM $ 0.000557
+7.06%
$ 556,800 $ 3,124
Mar 6, 2 AM $ 0.00052
+0.00%
$ 520,100 $ 3,069
Mar 6, 1 AM $ 0.00052
+0.00%
$ 520,100 $ 3,119
Mar 6, 12 AM $ 0.00052
+0.00%
$ 520,100 $ 3,673
Mar 5, 11 PM $ 0.00052
-9.42%
$ 520,100 $ 3,698
Mar 5, 10 PM $ 0.000557
+0.04%
$ 557,013 $ 3,624
Mar 5, 9 PM $ 0.000557
+8.58%
$ 556,800 $ 3,186
Mar 5, 8 PM $ 0.000513
+0.00%
$ 512,800 $ 2,703
Mar 5, 7 PM $ 0.000512
+0.00%
$ 511,700 $ 2,959
Mar 5, 6 PM $ 0.000512
-3.87%
$ 511,700 $ 2,959
Mar 5, 5 PM $ 0.000532
+0.02%
$ 532,300 $ 2,904
Mar 5, 4 PM $ 0.000532
+0.00%
$ 532,200 $ 2,858
Mar 5, 3 PM $ 0.000532
+5.13%
$ 532,200 $ 3,066
Mar 5, 2 PM $ 0.000506
-8.97%
$ 506,209 $ 3,325
Mar 5, 1 PM $ 0.000534
+0.30%
$ 533,903 $ 2,880
Mar 5, 12 PM $ 0.000526
+0.00%
$ 525,900 $ 6,002
Mar 5, 11 AM $ 0.000526
-2.61%
$ 525,900 $ 23,208
Mar 5, 10 AM $ 0.00054
+8.35%
$ 540,000 $ 34,463
Mar 5, 9 AM $ 0.000498
+0.22%
$ 498,400 $ 51,721
Mar 5, 8 AM $ 0.000497
-0.27%
$ 497,300 $ 51,522
Mar 5, 7 AM $ 0.000499
-11.80%
$ 498,641 $ 51,879
Mar 5, 6 AM $ 0.000568
+0.00%
$ 568,300 $ 50,814
Mar 5, 5 AM $ 0.000495
+0.04%
$ 495,200 $ 50,819
Mar 5, 4 AM $ 0.000495
+0.00%
$ 495,000 $ 50,666