SkaiToken Historical Data

SKAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00052
+0.00%
$ 520,100 $ 3,119
Mar 6, 12 AM $ 0.00052
+0.00%
$ 520,100 $ 3,673
Mar 5, 11 PM $ 0.00052
-9.42%
$ 520,100 $ 3,698
Mar 5, 10 PM $ 0.000557
+0.04%
$ 557,013 $ 3,624
Mar 5, 9 PM $ 0.000557
+8.58%
$ 556,800 $ 3,186
Mar 5, 8 PM $ 0.000513
+0.00%
$ 512,800 $ 2,703
Mar 5, 7 PM $ 0.000512
+0.00%
$ 511,700 $ 2,959
Mar 5, 6 PM $ 0.000512
-3.87%
$ 511,700 $ 2,959
Mar 5, 5 PM $ 0.000532
+0.02%
$ 532,300 $ 2,904
Mar 5, 4 PM $ 0.000532
+0.00%
$ 532,200 $ 2,858
Mar 5, 3 PM $ 0.000532
+5.13%
$ 532,200 $ 3,066
Mar 5, 2 PM $ 0.000506
-8.97%
$ 506,209 $ 3,325
Mar 5, 1 PM $ 0.000534
+0.30%
$ 533,903 $ 2,880
Mar 5, 12 PM $ 0.000526
+0.00%
$ 525,900 $ 6,002
Mar 5, 11 AM $ 0.000526
-2.61%
$ 525,900 $ 23,208
Mar 5, 10 AM $ 0.00054
+8.35%
$ 540,000 $ 34,463
Mar 5, 9 AM $ 0.000498
+0.22%
$ 498,400 $ 51,721
Mar 5, 8 AM $ 0.000497
-0.27%
$ 497,300 $ 51,522
Mar 5, 7 AM $ 0.000499
-11.80%
$ 498,641 $ 51,879
Mar 5, 6 AM $ 0.000568
+0.00%
$ 568,300 $ 50,814
Mar 5, 5 AM $ 0.000495
+0.04%
$ 495,200 $ 50,819
Mar 5, 4 AM $ 0.000495
+0.00%
$ 495,000 $ 50,666
Mar 5, 3 AM $ 0.000495
+0.00%
$ 495,000 $ 50,935
Mar 5, 2 AM $ 0.000495
+0.90%
$ 495,000 $ 52,279
Mar 5, 1 AM $ 0.00052
+0.00%
$ 519,900 $ 52,754
Mar 4, 11 PM $ 0.000597
+3.41%
$ 596,842 $ 52,854
Mar 4, 10 PM $ 0.000582
+0.00%
$ 581,570 $ 915
Mar 4, 9 PM $ 0.000582
+0.00%
$ 582,235 $ 914
Mar 4, 8 PM $ 0.000582
-3.15%
$ 582,235 $ 52,638
Mar 4, 7 PM $ 0.000552
-3.32%
$ 552,447 $ 674
Mar 4, 4 PM $ 0.0006
+0.00%
$ -- $ 51,905
Mar 4, 9 AM $ 0.000351
+0.01%
$ 350,721 $ 5,403
Mar 4, 8 AM $ 0.000351
+4.41%
$ 350,698 $ 5,577
Mar 4, 7 AM $ 0.000336
+1.79%
$ 335,900 $ 5,219
Mar 4, 6 AM $ 0.00033
+2.04%
$ 330,000 $ 5,449
Mar 4, 5 AM $ 0.000386
-2.48%
$ 386,100 $ 5,727
Mar 4, 4 AM $ 0.000396
-7.07%
$ 395,903 $ 5,811
Mar 4, 3 AM $ 0.000426
-2.11%
$ 426,017 $ 5,614
Mar 4, 2 AM $ 0.000435
+3.87%
$ 435,200 $ 5,359
Mar 4, 1 AM $ 0.000419
+2.57%
$ 419,000 $ 5,082
Mar 4, 12 AM $ 0.000408
+0.00%
$ 408,500 $ 4,957
Mar 3, 11 PM $ 0.000408
+0.00%
$ 408,500 $ 5,130
Mar 3, 10 PM $ 0.000408
+0.00%
$ 408,500 $ 5,370
Mar 3, 9 PM $ 0.000408
+0.20%
$ 408,500 $ 5,607
Mar 3, 8 PM $ 0.000408
+0.87%
$ 407,700 $ 5,900
Mar 3, 7 PM $ 0.000404
-3.47%
$ 404,200 $ 6,214
Mar 3, 6 PM $ 0.000433
+1.00%
$ 432,939 $ 6,356
Mar 3, 5 PM $ 0.000429
-6.45%
$ 428,658 $ 6,466
Mar 3, 4 PM $ 0.000427
+8.24%
$ 427,000 $ 6,640
Mar 3, 3 PM $ 0.000394
+0.20%
$ 394,500 $ 6,753