SkaiToken Historical Data

SKAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000908
-0.33%
$ 908,000 $ 11,920
Dec 21, 3 AM $ 0.000911
-0.55%
$ 911,000 $ 11,906
Dec 21, 2 AM $ 0.000916
+1.78%
$ 916,000 $ 11,873
Dec 21, 1 AM $ 0.0009
-3.54%
$ 900,000 $ 11,808
Dec 21, 12 AM $ 0.000933
-0.32%
$ 933,000 $ 11,828
Dec 20, 11 PM $ 0.000933
+0.00%
$ 933,000 $ 11,739
Dec 20, 10 PM $ 0.000933
-0.53%
$ 933,000 $ 11,716
Dec 20, 9 PM $ 0.000938
+0.00%
$ 938,000 $ 11,724
Dec 20, 8 PM $ 0.000938
+0.00%
$ 939,000 $ 12,021
Dec 20, 7 PM $ 0.000938
-1.16%
$ 938,000 $ 11,990
Dec 20, 6 PM $ 0.000949
-0.11%
$ 949,000 $ 11,922
Dec 20, 5 PM $ 0.00095
+0.00%
$ 950,000 $ 11,932
Dec 20, 4 PM $ 0.00095
+0.21%
$ 950,000 $ 11,889
Dec 20, 3 PM $ 0.00095
-1.96%
$ 950,000 $ 11,875
Dec 20, 2 PM $ 0.000969
+0.00%
$ 969,000 $ 11,773
Dec 20, 1 PM $ 0.000967
-0.21%
$ 967,000 $ 11,716
Dec 20, 12 PM $ 0.000969
+0.00%
$ 969,000 $ 11,826
Dec 20, 11 AM $ 0.000969
+0.00%
$ 969,000 $ 11,812
Dec 20, 10 AM $ 0.000969
+0.21%
$ 969,000 $ 11,817
Dec 20, 9 AM $ 0.000969
+0.00%
$ 969,000 $ 11,969
Dec 20, 8 AM $ 0.000969
+0.00%
$ 969,000 $ 11,950
Dec 20, 7 AM $ 0.000969
+0.00%
$ 969,000 $ 11,970
Dec 20, 6 AM $ 0.000969
+0.21%
$ 969,000 $ 11,967
Dec 20, 5 AM $ 0.000967
+0.00%
$ 967,000 $ 11,985
Dec 20, 4 AM $ 0.000967
-0.21%
$ 967,000 $ 11,985
Dec 20, 3 AM $ 0.000969
+0.00%
$ 969,000 $ 12,023
Dec 20, 2 AM $ 0.000969
+0.00%
$ 969,000 $ 11,937
Dec 20, 1 AM $ 0.000969
-1.02%
$ 969,000 $ 11,914
Dec 20, 12 AM $ 0.000976
-1.71%
$ 976,000 $ 11,864
Dec 19, 11 PM $ 0.000993
+0.20%
$ 993,000 $ 11,936
Dec 19, 10 PM $ 0.000991
-0.30%
$ 991,000 $ 11,975
Dec 19, 9 PM $ 0.000991
-4.16%
$ 991,000 $ 11,899
Dec 19, 8 PM $ 0.00103
-0.29%
$ 1.03 million $ 11,550
Dec 19, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,664
Dec 19, 6 PM $ 0.00103
+0.29%
$ 1.03 million $ 11,635
Dec 19, 5 PM $ 0.00103
-0.29%
$ 1.03 million $ 11,599
Dec 19, 4 PM $ 0.00103
+0.29%
$ 1.03 million $ 11,835
Dec 19, 3 PM $ 0.00103
-0.29%
$ 1.03 million $ 11,814
Dec 19, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,892
Dec 19, 1 PM $ 0.00103
+0.29%
$ 1.03 million $ 11,960
Dec 19, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 11,853
Dec 19, 11 AM $ 0.00103
-0.29%
$ 1.03 million $ 11,801
Dec 19, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 11,850
Dec 19, 9 AM $ 0.00103
+0.29%
$ 1.03 million $ 11,756
Dec 19, 8 AM $ 0.00103
-0.29%
$ 1.03 million $ 12,610
Dec 19, 7 AM $ 0.00103
-0.29%
$ 1.03 million $ 12,643
Dec 19, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,615
Dec 19, 5 AM $ 0.00103
+0.29%
$ 1.03 million $ 12,637
Dec 19, 4 AM $ 0.00103
-0.29%
$ 1.03 million $ 12,585
Dec 19, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 12,580