SkaiToken Historical Data

SKAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00196
+4.53%
$ 1.96 million $ 35,985
Aug 12, 2025 $ 0.00188
-1.28%
$ 1.88 million $ 33,246
Aug 11, 2025 $ 0.0019
-0.54%
$ 1.9 million $ 14,449
Aug 10, 2025 $ 0.00191
-3.91%
$ 1.91 million $ 17,190
Aug 9, 2025 $ 0.00199
+13.84%
$ 1.99 million $ 18,822
Aug 8, 2025 $ 0.00175
-1.41%
$ 1.75 million $ 19,352
Aug 7, 2025 $ 0.00177
+2.86%
$ 1.77 million $ 41,890
Aug 6, 2025 $ 0.00172
+0.27%
$ 1.72 million $ 94,505
Aug 5, 2025 $ 0.00172
-3.65%
$ 1.72 million $ 83,144
Aug 4, 2025 $ 0.00178
+0.35%
$ 1.78 million $ 86,977
Aug 3, 2025 $ 0.00176
+3.09%
$ 1.78 million $ 81,438
Aug 2, 2025 $ 0.00171
+1.43%
$ 1.71 million $ 84,261
Aug 1, 2025 $ 0.00168
-1.60%
$ 1.68 million $ 82,693
Jul 31, 2025 $ 0.0017
+0.95%
$ 1.7 million $ 96,789
Jul 30, 2025 $ 0.00169
-0.94%
$ 1.69 million $ 79,996
Jul 29, 2025 $ 0.0017
-0.13%
$ 1.7 million $ 67,890
Jul 28, 2025 $ 0.00171
+1.86%
$ 1.71 million $ 75,130
Jul 27, 2025 $ 0.00168
-1.26%
$ 1.68 million $ 88,289
Jul 26, 2025 $ 0.0017
+1.01%
$ 1.7 million $ 98,266
Jul 25, 2025 $ 0.00168
-7.55%
$ 1.68 million $ 137,176
Jul 24, 2025 $ 0.00182
+28.84%
$ 1.82 million $ 80,854
Jul 23, 2025 $ 0.00141
-2.99%
$ 1.41 million $ 91,869
Jul 22, 2025 $ 0.00146
-14.30%
$ 1.46 million $ 82,052
Jul 21, 2025 $ 0.0017
+8.40%
$ 1.7 million $ 90,227
Jul 20, 2025 $ 0.00157
-8.23%
$ 1.57 million $ 83,106
Jul 19, 2025 $ 0.00171
+0.17%
$ 1.71 million $ 81,049
Jul 18, 2025 $ 0.0017
+7.48%
$ 1.7 million $ 84,469
Jul 17, 2025 $ 0.00159
-5.32%
$ 1.59 million $ 83,461
Jul 16, 2025 $ 0.00168
+2.57%
$ 1.68 million $ 80,626
Jul 15, 2025 $ 0.00164
-3.30%
$ 1.64 million $ 86,855
Jul 14, 2025 $ 0.00169
+28.71%
$ 1.69 million $ 97,722
Jul 13, 2025 $ 0.00131
+8.16%
$ 1.31 million $ 77,725
Jul 12, 2025 $ 0.00122
+3.57%
$ 1.22 million $ 102,554
Jul 11, 2025 $ 0.00125
+2.64%
$ 1.25 million $ 169,647
Jul 10, 2025 $ 0.00129
-7.40%
$ 1.29 million $ 104,648
Jul 9, 2025 $ 0.00139
-0.33%
$ 1.39 million $ 177,018
Jul 8, 2025 $ 0.0014
-16.25%
$ 1.4 million $ 243,346
Jul 7, 2025 $ 0.00166
-16.48%
$ 1.66 million $ 189,887
Jul 6, 2025 $ 0.00199
-0.74%
$ 1.99 million $ 76,713
Jul 5, 2025 $ 0.002
-5.70%
$ 2 million $ 93,106
Jul 4, 2025 $ 0.00212
-6.76%
$ 2.12 million $ 64,202
Jul 3, 2025 $ 0.00228
+9.03%
$ 2.28 million $ 64,165
Jul 2, 2025 $ 0.00209
+3.75%
$ 2.09 million $ 70,644
Jul 1, 2025 $ 0.00201
-3.07%
$ 2.01 million $ 80,798
Jun 30, 2025 $ 0.00238
-0.15%
$ 2.38 million $ 1,268
Jun 29, 2025 $ 0.00239
-7.04%
$ 2.39 million $ 68,283
Jun 28, 2025 $ 0.00257
+3.26%
$ 2.57 million $ 59,583
Jun 27, 2025 $ 0.00249
-12.10%
$ 2.49 million $ 78,017
Jun 26, 2025 $ 0.00283
+0.82%
$ 2.83 million $ 65,355
Jun 25, 2025 $ 0.00281
+1.41%
$ 2.81 million $ 72,762