Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkaiToken Historical Data

SKAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.000849
+0.01%
$849,000 $11,751
Dec 28, 2025 $0.000849
+2.34%
$848,900 $11,969
Dec 27, 2025 $0.000829
-2.16%
$831,200 $11,818
Dec 26, 2025 $0.000848
+7.90%
$849,600 $12,473
Dec 25, 2025 $0.000811
-7.40%
$784,000 $11,239
Dec 24, 2025 $0.000877
-1.76%
$875,600 $11,764
Dec 23, 2025 $0.000895
-1.44%
$893,100 $11,922
Dec 22, 2025 $0.00091
-1.40%
$908,100 $11,745
Dec 21, 2025 $0.000926
-1.07%
$923,000 $11,536
Dec 20, 2025 $0.000933
-6.04%
$933,000 $11,716
Dec 19, 2025 $0.000991
-4.16%
$993,000 $11,975
Dec 18, 2025 $0.00104
-1.05%
$-- $12,648
Nov 1, 2025 $0.00147
+1.77%
$1.47 million $4,352
Oct 31, 2025 $0.00147
+0.57%
$-- $3,951
Oct 30, 2025 $0.00149
+1.50%
$1.49 million $2,982
Oct 29, 2025 $0.0015
-0.35%
$-- $1,990
Oct 24, 2025 $0.00151
+0.00%
$-- $14,500
Oct 23, 2025 $0.0015
-3.11%
$-- $14,059
Oct 22, 2025 $0.00153
-4.42%
$-- $13,884
Oct 21, 2025 $0.00161
-2.01%
$1.6 million $4,838
Oct 20, 2025 $0.00165
-0.35%
$1.65 million $2,950
Oct 19, 2025 $0.00164
+0.00%
$-- $2,719
Oct 17, 2025 $0.00162
+0.00%
$-- $2,561
Oct 16, 2025 $0.00164
-1.74%
$1.64 million $2,392
Oct 14, 2025 $0.00165
+0.00%
$-- $568
Oct 13, 2025 $0.00164
-1.97%
$-- $292
Oct 12, 2025 $0.00168
-1.33%
$1.66 million $8,166
Oct 9, 2025 $0.00175
-1.19%
$-- $6,109
Oct 8, 2025 $0.00177
-0.88%
$-- $1,728
Oct 7, 2025 $0.00178
-0.18%
$1.78 million $3,908
Oct 6, 2025 $0.00182
+0.00%
$-- $15,340
Oct 5, 2025 $0.00187
+4.72%
$1.87 million $15,101
Oct 4, 2025 $0.00171
-3.96%
$-- $12,664
Oct 3, 2025 $0.00166
-13.44%
$-- $7,238
Oct 2, 2025 $0.00192
+2.28%
$1.92 million $7,006
Oct 1, 2025 $0.00191
+0.53%
$1.91 million $4,991
Sep 30, 2025 $0.00191
-1.67%
$1.91 million $4,547
Sep 28, 2025 $0.00194
+2.78%
$1.89 million $3,668
Sep 27, 2025 $0.00193
+0.49%
$1.93 million $2,778
Sep 26, 2025 $0.0019
+2.52%
$1.9 million $1,740
Sep 25, 2025 $0.00194
+0.00%
$-- $257
Sep 24, 2025 $0.00193
-0.21%
$-- $130
Sep 23, 2025 $0.00191
+0.00%
$-- $5,679
Sep 22, 2025 $0.00191
+0.31%
$-- $5,796
Sep 21, 2025 $0.00199
+0.00%
$1.99 million $5,178
Sep 20, 2025 $0.00196
-2.83%
$-- $5,546
Sep 19, 2025 $0.00195
-0.56%
$1.95 million $5,500
Sep 18, 2025 $0.00194
-1.07%
$1.94 million $5,778
Sep 17, 2025 $0.00199
+0.05%
$-- $5,476
Sep 16, 2025 $0.00198
+0.86%
$-- $6,167