SkaiToken Historical Data

SKAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00141
-2.99%
$ 1.41 million $ 91,869
Jul 22, 2025 $ 0.00146
-14.30%
$ 1.46 million $ 82,052
Jul 21, 2025 $ 0.0017
+8.40%
$ 1.7 million $ 90,227
Jul 20, 2025 $ 0.00157
-8.23%
$ 1.57 million $ 83,106
Jul 19, 2025 $ 0.00171
+0.17%
$ 1.71 million $ 81,049
Jul 18, 2025 $ 0.0017
+7.48%
$ 1.7 million $ 84,469
Jul 17, 2025 $ 0.00159
-5.32%
$ 1.59 million $ 83,461
Jul 16, 2025 $ 0.00168
+2.57%
$ 1.68 million $ 80,626
Jul 15, 2025 $ 0.00164
-3.30%
$ 1.64 million $ 86,855
Jul 14, 2025 $ 0.00169
+28.71%
$ 1.69 million $ 97,722
Jul 13, 2025 $ 0.00131
+8.16%
$ 1.31 million $ 77,725
Jul 12, 2025 $ 0.00122
+3.57%
$ 1.22 million $ 102,554
Jul 11, 2025 $ 0.00125
+2.64%
$ 1.25 million $ 169,647
Jul 10, 2025 $ 0.00129
-7.40%
$ 1.29 million $ 104,648
Jul 9, 2025 $ 0.00139
-0.33%
$ 1.39 million $ 177,018
Jul 8, 2025 $ 0.0014
-16.25%
$ 1.4 million $ 243,346
Jul 7, 2025 $ 0.00166
-16.48%
$ 1.66 million $ 189,887
Jul 6, 2025 $ 0.00199
-0.74%
$ 1.99 million $ 76,713
Jul 5, 2025 $ 0.002
-5.70%
$ 2 million $ 93,106
Jul 4, 2025 $ 0.00212
-6.76%
$ 2.12 million $ 64,202
Jul 3, 2025 $ 0.00228
+9.03%
$ 2.28 million $ 64,165
Jul 2, 2025 $ 0.00209
+3.75%
$ 2.09 million $ 70,644
Jul 1, 2025 $ 0.00201
-3.07%
$ 2.01 million $ 80,798
Jun 30, 2025 $ 0.00238
-0.15%
$ 2.38 million $ 1,268
Jun 29, 2025 $ 0.00239
-7.04%
$ 2.39 million $ 68,283
Jun 28, 2025 $ 0.00257
+3.26%
$ 2.57 million $ 59,583
Jun 27, 2025 $ 0.00249
-12.10%
$ 2.49 million $ 78,017
Jun 26, 2025 $ 0.00283
+0.82%
$ 2.83 million $ 65,355
Jun 25, 2025 $ 0.00281
+1.41%
$ 2.81 million $ 72,762
Jun 24, 2025 $ 0.00277
-2.09%
$ 2.77 million $ 58,331
Jun 23, 2025 $ 0.00283
-2.35%
$ 2.83 million $ 58,754
Jun 22, 2025 $ 0.0029
+0.25%
$ 2.9 million $ 66,326
Jun 21, 2025 $ 0.00289
-4.15%
$ 2.89 million $ 77,150
Jun 20, 2025 $ 0.00301
-0.34%
$ 3.01 million $ 109,275
Jun 19, 2025 $ 0.00302
-0.95%
$ 3.02 million $ 110,690
Jun 18, 2025 $ 0.00305
-0.76%
$ 3.05 million $ 127,602
Jun 17, 2025 $ 0.00308
-6.28%
$ 3.08 million $ 99,502
Jun 16, 2025 $ 0.00328
-1.64%
$ 3.28 million $ 145,706
Jun 15, 2025 $ 0.00334
-5.22%
$ 3.34 million $ 114,253
Jun 14, 2025 $ 0.00352
-2.45%
$ 3.52 million $ 96,490
Jun 13, 2025 $ 0.00361
-16.28%
$ 3.61 million $ 130,007
Jun 12, 2025 $ 0.00431
-4.82%
$ 4.31 million $ 116,345
Jun 11, 2025 $ 0.00452
-6.66%
$ 4.52 million $ 110,709
Jun 10, 2025 $ 0.00484
-1.74%
$ 4.84 million $ 93,956
Jun 9, 2025 $ 0.00493
-41.42%
$ 4.93 million $ 209,582
Jun 8, 2025 $ 0.00841
+4.35%
$ 8.41 million $ 44,870
Jun 7, 2025 $ 0.00806
+0.33%
$ 8.06 million $ 143,435
Jun 6, 2025 $ 0.00803
+3.05%
$ 8.03 million $ 194,451
Jun 5, 2025 $ 0.0078
-4.55%
$ 7.8 million $ 162,027
Jun 4, 2025 $ 0.00817
+2.49%
$ 8.17 million $ 141,270