SkaiToken Historical Data

SKAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000394
-2.72%
$ 393,700 $ 6,843
Mar 3, 1 PM $ 0.000405
+1.97%
$ 404,710 $ 7,014
Mar 3, 12 PM $ 0.000397
-10.28%
$ 396,900 $ 7,003
Mar 3, 11 AM $ 0.000442
-0.29%
$ 442,400 $ 6,917
Mar 3, 10 AM $ 0.000444
-1.53%
$ 443,700 $ 7,054
Mar 3, 9 AM $ 0.000451
-0.99%
$ 450,600 $ 7,179
Mar 3, 8 AM $ 0.000455
+5.81%
$ 455,100 $ 7,322
Mar 3, 7 AM $ 0.00043
-5.43%
$ 430,100 $ 7,581
Mar 3, 6 AM $ 0.000455
+5.52%
$ 454,775 $ 7,768
Mar 3, 5 AM $ 0.000431
-4.65%
$ 430,977 $ 7,784
Mar 3, 4 AM $ 0.000496
+0.32%
$ 495,700 $ 7,951
Mar 3, 3 AM $ 0.000494
+15.93%
$ 494,100 $ 8,086
Mar 3, 2 AM $ 0.000449
+5.95%
$ 448,700 $ 8,280
Mar 3, 1 AM $ 0.000423
-3.68%
$ 423,500 $ 8,545
Mar 3, 12 AM $ 0.00044
+4.42%
$ 439,680 $ 8,841
Mar 2, 11 PM $ 0.000421
+0.64%
$ 421,084 $ 9,061
Mar 2, 10 PM $ 0.000418
+0.53%
$ 418,392 $ 9,173
Mar 2, 9 PM $ 0.000416
+0.60%
$ 416,200 $ 9,292
Mar 2, 8 PM $ 0.000414
-0.29%
$ 413,700 $ 9,496
Mar 2, 7 PM $ 0.000415
+0.29%
$ 414,900 $ 9,379
Mar 2, 6 PM $ 0.000414
-0.29%
$ 413,700 $ 9,417
Mar 2, 5 PM $ 0.000415
+0.29%
$ 414,900 $ 9,536
Mar 2, 4 PM $ 0.000415
+0.00%
$ 414,902 $ 9,405
Mar 2, 3 PM $ 0.000415
+0.51%
$ 414,902 $ 9,360
Mar 2, 2 PM $ 0.000413
-0.29%
$ 412,800 $ 9,266
Mar 2, 1 PM $ 0.000414
+0.29%
$ 414,000 $ 9,178
Mar 2, 12 PM $ 0.000413
-0.27%
$ 412,800 $ 9,064
Mar 2, 11 AM $ 0.000414
+0.00%
$ 413,900 $ 9,121
Mar 2, 10 AM $ 0.000414
+0.27%
$ 413,900 $ 9,074
Mar 2, 9 AM $ 0.000413
+0.00%
$ 412,800 $ 8,992
Mar 2, 8 AM $ 0.000414
-0.02%
$ 413,900 $ 9,690
Mar 2, 7 AM $ 0.000414
+0.29%
$ 414,000 $ 9,835
Mar 2, 6 AM $ 0.000413
-0.29%
$ 412,800 $ 9,830
Mar 2, 5 AM $ 0.000414
+0.00%
$ 414,000 $ 9,779
Mar 2, 4 AM $ 0.000414
+0.29%
$ 414,000 $ 9,783
Mar 2, 3 AM $ 0.000413
+0.00%
$ 412,800 $ 9,750
Mar 2, 2 AM $ 0.000413
-0.29%
$ 412,800 $ 9,665
Mar 2, 1 AM $ 0.000414
+0.00%
$ 414,000 $ 9,925
Mar 2, 12 AM $ 0.000414
-0.02%
$ 414,000 $ 9,982
Mar 1, 11 PM $ 0.000413
-0.31%
$ 412,800 $ 9,910
Mar 1, 10 PM $ 0.000414
-0.01%
$ 414,100 $ 9,937
Mar 1, 9 PM $ 0.000414
-0.07%
$ 414,158 $ 9,993
Mar 1, 8 PM $ 0.000414
-0.01%
$ 414,453 $ 9,866
Mar 1, 7 PM $ 0.000414
+0.00%
$ 414,500 $ 9,773
Mar 1, 6 PM $ 0.000413
-0.29%
$ 413,300 $ 9,744
Mar 1, 5 PM $ 0.000414
+0.29%
$ 414,500 $ 9,704
Mar 1, 4 PM $ 0.000414
+0.29%
$ 414,500 $ 9,717
Mar 1, 3 PM $ 0.000413
-0.29%
$ 413,300 $ 9,685
Mar 1, 2 PM $ 0.000414
+0.29%
$ 414,500 $ 9,633
Mar 1, 1 PM $ 0.000413
+0.00%
$ 413,300 $ 9,684