SkaiToken Historical Data

SKAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.00054
-7.36%
$540,200 $679
Mar 9, 7 AM $0.000583
+7.98%
$583,100 $368
Mar 9, 6 AM $0.00054
+2.56%
$540,000 $150
Mar 9, 5 AM $0.000526
+0.00%
$526,500 $22
Mar 9, 4 AM $0.000526
+0.00%
$526,500 $22
Mar 9, 3 AM $0.000526
+0.00%
$526,500 $22
Mar 9, 2 AM $0.000526
+0.00%
$526,500 $22
Mar 9, 1 AM $0.000526
+0.00%
$526,500 $22
Mar 9, 12 AM $0.000526
+0.00%
$526,500 $24
Mar 8, 11 PM $0.000526
+0.00%
$526,500 $67
Mar 8, 10 PM $0.000526
+0.00%
$526,500 $67
Mar 8, 9 PM $0.000526
+0.00%
$526,500 $67
Mar 8, 8 PM $0.000526
+0.00%
$526,500 $153
Mar 8, 7 PM $0.000526
+0.00%
$526,500 $169
Mar 8, 6 PM $0.000526
+0.00%
$526,500 $163
Mar 8, 5 PM $0.000526
+0.00%
$526,500 $156
Mar 8, 4 PM $0.000526
+0.00%
$526,500 $156
Mar 8, 3 PM $0.000526
+0.00%
$526,500 $165
Mar 8, 2 PM $0.000526
+0.00%
$526,500 $165
Mar 8, 1 PM $0.000526
+0.00%
$526,500 $168
Mar 8, 12 PM $0.000526
+0.00%
$526,500 $994
Mar 8, 11 AM $0.000526
+0.00%
$526,500 $999
Mar 8, 9 AM $0.000595
+0.00%
$595,088 $991
Mar 8, 8 AM $0.000569
+0.00%
$569,400 $234
Mar 8, 7 AM $0.000569
+0.00%
$569,400 $291
Mar 8, 6 AM $0.000569
+0.00%
$569,400 $293
Mar 8, 5 AM $0.000569
+0.00%
$569,400 $370
Mar 8, 4 AM $0.000569
+0.00%
$569,400 $370
Mar 8, 3 AM $0.000569
+0.00%
$569,400 $563
Mar 8, 2 AM $0.000569
+0.00%
$569,400 $600
Mar 8, 1 AM $0.000569
+0.00%
$569,400 $914
Mar 8, 12 AM $0.000569
+0.05%
$569,400 $912
Mar 7, 11 PM $0.000569
+0.00%
$569,100 $869
Mar 7, 10 PM $0.000569
+0.00%
$569,100 $869
Mar 7, 9 PM $0.000537
-2.08%
$537,400 $1,825
Mar 7, 8 PM $0.000517
+0.00%
$516,900 $1,907
Mar 7, 2 PM $0.000618
+0.00%
$618,200 $2,377
Mar 7, 1 PM $0.000618
+0.00%
$618,200 $2,377
Mar 7, 12 PM $0.000618
-5.43%
$618,200 $2,380
Mar 7, 11 AM $0.000654
+0.00%
$653,700 $2,375
Mar 7, 10 AM $0.000654
+0.00%
$653,700 $2,375
Mar 7, 9 AM $0.000654
+0.00%
$653,700 $2,375
Mar 7, 8 AM $0.000654
-0.15%
$653,700 $2,375
Mar 7, 6 AM $0.000655
+3.61%
$654,700 $2,278
Mar 7, 4 AM $0.000633
+1.64%
$633,100 $2,171
Mar 6, 10 PM $0.000549
+0.00%
$549,300 $1,660
Mar 6, 9 PM $0.000549
+2.04%
$549,300 $1,664
Mar 6, 8 PM $0.000538
-4.66%
$538,300 $2,171
Mar 6, 7 PM $0.000565
+4.07%
$564,600 $2,120
Mar 6, 6 PM $0.000542
-9.25%
$542,500 $2,024