SkaiToken Historical Data

SKAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000495
+0.00%
$ 495,000 $ 50,935
Mar 5, 2 AM $ 0.000495
+0.90%
$ 495,000 $ 52,279
Mar 5, 1 AM $ 0.00052
+0.00%
$ 519,900 $ 52,754
Mar 4, 11 PM $ 0.000597
+3.41%
$ 596,842 $ 52,854
Mar 4, 10 PM $ 0.000582
+0.00%
$ 581,570 $ 915
Mar 4, 9 PM $ 0.000582
+0.00%
$ 582,235 $ 914
Mar 4, 8 PM $ 0.000582
-3.15%
$ 582,235 $ 52,638
Mar 4, 7 PM $ 0.000552
-3.32%
$ 552,447 $ 674
Mar 4, 4 PM $ 0.0006
+0.00%
$ -- $ 51,905
Mar 4, 9 AM $ 0.000351
+0.01%
$ 350,721 $ 5,403
Mar 4, 8 AM $ 0.000351
+4.41%
$ 350,698 $ 5,577
Mar 4, 7 AM $ 0.000336
+1.79%
$ 335,900 $ 5,219
Mar 4, 6 AM $ 0.00033
+2.04%
$ 330,000 $ 5,449
Mar 4, 5 AM $ 0.000386
-2.48%
$ 386,100 $ 5,727
Mar 4, 4 AM $ 0.000396
-7.07%
$ 395,903 $ 5,811
Mar 4, 3 AM $ 0.000426
-2.11%
$ 426,017 $ 5,614
Mar 4, 2 AM $ 0.000435
+3.87%
$ 435,200 $ 5,359
Mar 4, 1 AM $ 0.000419
+2.57%
$ 419,000 $ 5,082
Mar 4, 12 AM $ 0.000408
+0.00%
$ 408,500 $ 4,957
Mar 3, 11 PM $ 0.000408
+0.00%
$ 408,500 $ 5,130
Mar 3, 10 PM $ 0.000408
+0.00%
$ 408,500 $ 5,370
Mar 3, 9 PM $ 0.000408
+0.20%
$ 408,500 $ 5,607
Mar 3, 8 PM $ 0.000408
+0.87%
$ 407,700 $ 5,900
Mar 3, 7 PM $ 0.000404
-3.47%
$ 404,200 $ 6,214
Mar 3, 6 PM $ 0.000433
+1.00%
$ 432,939 $ 6,356
Mar 3, 5 PM $ 0.000429
-6.45%
$ 428,658 $ 6,466
Mar 3, 4 PM $ 0.000427
+8.24%
$ 427,000 $ 6,640
Mar 3, 3 PM $ 0.000394
+0.20%
$ 394,500 $ 6,753
Mar 3, 2 PM $ 0.000394
-2.72%
$ 393,700 $ 6,843
Mar 3, 1 PM $ 0.000405
+1.97%
$ 404,710 $ 7,014
Mar 3, 12 PM $ 0.000397
-10.28%
$ 396,900 $ 7,003
Mar 3, 11 AM $ 0.000442
-0.29%
$ 442,400 $ 6,917
Mar 3, 10 AM $ 0.000444
-1.53%
$ 443,700 $ 7,054
Mar 3, 9 AM $ 0.000451
-0.99%
$ 450,600 $ 7,179
Mar 3, 8 AM $ 0.000455
+5.81%
$ 455,100 $ 7,322
Mar 3, 7 AM $ 0.00043
-5.43%
$ 430,100 $ 7,581
Mar 3, 6 AM $ 0.000455
+5.52%
$ 454,775 $ 7,768
Mar 3, 5 AM $ 0.000431
-4.65%
$ 430,977 $ 7,784
Mar 3, 4 AM $ 0.000496
+0.32%
$ 495,700 $ 7,951
Mar 3, 3 AM $ 0.000494
+15.93%
$ 494,100 $ 8,086
Mar 3, 2 AM $ 0.000449
+5.95%
$ 448,700 $ 8,280
Mar 3, 1 AM $ 0.000423
-3.68%
$ 423,500 $ 8,545
Mar 3, 12 AM $ 0.00044
+4.42%
$ 439,680 $ 8,841
Mar 2, 11 PM $ 0.000421
+0.64%
$ 421,084 $ 9,061
Mar 2, 10 PM $ 0.000418
+0.53%
$ 418,392 $ 9,173
Mar 2, 9 PM $ 0.000416
+0.60%
$ 416,200 $ 9,292
Mar 2, 8 PM $ 0.000414
-0.29%
$ 413,700 $ 9,496
Mar 2, 7 PM $ 0.000415
+0.29%
$ 414,900 $ 9,379
Mar 2, 6 PM $ 0.000414
-0.29%
$ 413,700 $ 9,417
Mar 2, 5 PM $ 0.000415
+0.29%
$ 414,900 $ 9,536