Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaiToken Historical Data

SKAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $0.00014
+0.33%
$139,941 $7
Jul 13, 3 AM $0.000141
+0.00%
$141,360 $5
Jul 11, 7 AM $0.000142
+0.00%
$142,281 $878
Jul 11, 5 AM $0.000144
+0.36%
$143,917 $873
Jul 11, 2 AM $0.000144
+0.00%
$144,182 $547
Jul 10, 11 PM $0.000141
+0.00%
$141,019 $853
Jul 10, 7 PM $0.000141
+0.37%
$141,262 $849
Jul 10, 5 PM $0.000141
+21.08%
$140,718 $10
Jul 10, 4 AM $0.000192
+0.00%
$191,920 $5
Jul 8, 9 PM $0.00019
+0.00%
$189,612 $11
Jul 8, 3 PM $0.000189
+0.34%
$188,840 $21
Jul 8, 1 AM $0.000191
+0.39%
$191,298 $14
Jul 7, 5 PM $0.000194
+0.22%
$194,428 $16
Jul 7, 4 AM $0.000192
+0.00%
$192,010 $13
Jul 6, 6 PM $0.000194
+0.28%
$194,086 $14
Jul 4, 5 PM $0.000195
+0.00%
$195,035 $17
Jul 4, 1 AM $0.000191
+0.00%
$190,767 $32
Jul 3, 8 AM $0.000189
+0.00%
$189,097 $14
Jun 30, 12 AM $0.000182
+0.87%
$182,067 $50
Jun 16, 2 AM $0.000201
+0.00%
$200,994 $51
Jun 15, 10 PM $0.000202
+0.00%
$201,887 $23
Jun 15, 11 AM $0.0002
+0.00%
$200,181 $16
Jun 9, 9 PM $0.000194
+0.00%
$194,045 $69
Jun 9, 4 PM $0.000193
+0.00%
$192,595 $53
Jun 8, 10 PM $0.000197
+2.37%
$196,992 $96
Jun 8, 2 PM $0.000175
+0.00%
$174,907 $33
Jun 6, 5 AM $0.000171
+0.00%
$170,816 $59
Jun 6, 4 AM $0.00016
+0.00%
$160,470 $61
Jun 5, 12 PM $0.000168
+0.00%
$167,657 $63
Jun 5, 5 AM $0.000172
+0.00%
$171,911 $76
Jun 4, 10 PM $0.000174
+0.00%
$174,493 $125
Jun 4, 11 AM $0.000177
+1.76%
$177,492 $195
May 28, 4 AM $0.000205
+0.00%
$204,893 $19
May 25, 10 AM $0.000216
+0.00%
$216,248 $6
May 23, 8 AM $0.000215
+0.00%
$214,969 $20
May 17, 9 AM $0.000224
+1.99%
$223,631 $14
May 16, 9 AM $0.000226
+0.00%
$225,757 $40
May 15, 7 PM $0.000224
+0.00%
$224,314 $90
May 14, 12 PM $0.000212
+0.00%
$211,607 $29
May 12, 7 PM $0.000209
+0.00%
$208,991 $24
May 12, 6 PM $0.00021
+0.00%
$209,697 $7
May 11, 7 PM $0.000211
+0.00%
$211,036 $56
May 11, 5 AM $0.000216
+0.83%
$216,057 $77
May 10, 5 PM $0.000217
-0.64%
$217,175 $57
May 9, 10 PM $0.000226
+0.00%
$225,684 $166
May 6, 11 AM $0.000217
+0.00%
$-- $28
May 4, 2 AM $0.000222
+0.00%
$222,437 $92
May 3, 8 AM $0.000224
-0.66%
$224,446 $37
Apr 26, 8 PM $0.000226
+0.00%
$226,304 $52
Apr 26, 3 PM $0.000219
+1.23%
$219,337 $8