SkaiToken Historical Data

SKAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.00178
+0.35%
$1.78 million $86,977
Aug 3, 2025 $0.00176
+3.09%
$1.78 million $81,438
Aug 2, 2025 $0.00171
+1.43%
$1.71 million $84,261
Aug 1, 2025 $0.00168
-1.60%
$1.68 million $82,693
Jul 31, 2025 $0.0017
+0.95%
$1.7 million $96,789
Jul 30, 2025 $0.00169
-0.94%
$1.69 million $79,996
Jul 29, 2025 $0.0017
-0.13%
$1.7 million $67,890
Jul 28, 2025 $0.00171
+1.86%
$1.71 million $75,130
Jul 27, 2025 $0.00168
-1.26%
$1.68 million $88,289
Jul 26, 2025 $0.0017
+1.01%
$1.7 million $98,266
Jul 25, 2025 $0.00168
-7.55%
$1.68 million $137,176
Jul 24, 2025 $0.00182
+28.84%
$1.82 million $80,854
Jul 23, 2025 $0.00141
-2.99%
$1.41 million $91,869
Jul 22, 2025 $0.00146
-14.30%
$1.46 million $82,052
Jul 21, 2025 $0.0017
+8.40%
$1.7 million $90,227
Jul 20, 2025 $0.00157
-8.23%
$1.57 million $83,106
Jul 19, 2025 $0.00171
+0.17%
$1.71 million $81,049
Jul 18, 2025 $0.0017
+7.48%
$1.7 million $84,469
Jul 17, 2025 $0.00159
-5.32%
$1.59 million $83,461
Jul 16, 2025 $0.00168
+2.57%
$1.68 million $80,626
Jul 15, 2025 $0.00164
-3.30%
$1.64 million $86,855
Jul 14, 2025 $0.00169
+28.71%
$1.69 million $97,722
Jul 13, 2025 $0.00131
+8.16%
$1.31 million $77,725
Jul 12, 2025 $0.00122
+3.57%
$1.22 million $102,554
Jul 11, 2025 $0.00125
+2.64%
$1.25 million $169,647
Jul 10, 2025 $0.00129
-7.40%
$1.29 million $104,648
Jul 9, 2025 $0.00139
-0.33%
$1.39 million $177,018
Jul 8, 2025 $0.0014
-16.25%
$1.4 million $243,346
Jul 7, 2025 $0.00166
-16.48%
$1.66 million $189,887
Jul 6, 2025 $0.00199
-0.74%
$1.99 million $76,713
Jul 5, 2025 $0.002
-5.70%
$2 million $93,106
Jul 4, 2025 $0.00212
-6.76%
$2.12 million $64,202
Jul 3, 2025 $0.00228
+9.03%
$2.28 million $64,165
Jul 2, 2025 $0.00209
+3.75%
$2.09 million $70,644
Jul 1, 2025 $0.00201
-3.07%
$2.01 million $80,798
Jun 30, 2025 $0.00238
-0.15%
$2.38 million $1,268
Jun 29, 2025 $0.00239
-7.04%
$2.39 million $68,283
Jun 28, 2025 $0.00257
+3.26%
$2.57 million $59,583
Jun 27, 2025 $0.00249
-12.10%
$2.49 million $78,017
Jun 26, 2025 $0.00283
+0.82%
$2.83 million $65,355
Jun 25, 2025 $0.00281
+1.41%
$2.81 million $72,762
Jun 24, 2025 $0.00277
-2.09%
$2.77 million $58,331
Jun 23, 2025 $0.00283
-2.35%
$2.83 million $58,754
Jun 22, 2025 $0.0029
+0.25%
$2.9 million $66,326
Jun 21, 2025 $0.00289
-4.15%
$2.89 million $77,150
Jun 20, 2025 $0.00301
-0.34%
$3.01 million $109,275
Jun 19, 2025 $0.00302
-0.95%
$3.02 million $110,690
Jun 18, 2025 $0.00305
-0.76%
$3.05 million $127,602
Jun 17, 2025 $0.00308
-6.28%
$3.08 million $99,502
Jun 16, 2025 $0.00328
-1.64%
$3.28 million $145,706