SkaiToken Historical Data

SKAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00277
-2.09%
$ 2.77 million $ 58,331
Jun 23, 2025 $ 0.00283
-2.35%
$ 2.83 million $ 58,754
Jun 22, 2025 $ 0.0029
+0.25%
$ 2.9 million $ 66,326
Jun 21, 2025 $ 0.00289
-4.15%
$ 2.89 million $ 77,150
Jun 20, 2025 $ 0.00301
-0.34%
$ 3.01 million $ 109,275
Jun 19, 2025 $ 0.00302
-0.95%
$ 3.02 million $ 110,690
Jun 18, 2025 $ 0.00305
-0.76%
$ 3.05 million $ 127,602
Jun 17, 2025 $ 0.00308
-6.28%
$ 3.08 million $ 99,502
Jun 16, 2025 $ 0.00328
-1.64%
$ 3.28 million $ 145,706
Jun 15, 2025 $ 0.00334
-5.22%
$ 3.34 million $ 114,253
Jun 14, 2025 $ 0.00352
-2.45%
$ 3.52 million $ 96,490
Jun 13, 2025 $ 0.00361
-16.28%
$ 3.61 million $ 130,007
Jun 12, 2025 $ 0.00431
-4.82%
$ 4.31 million $ 116,345
Jun 11, 2025 $ 0.00452
-6.66%
$ 4.52 million $ 110,709
Jun 10, 2025 $ 0.00484
-1.74%
$ 4.84 million $ 93,956
Jun 9, 2025 $ 0.00493
-41.42%
$ 4.93 million $ 209,582
Jun 8, 2025 $ 0.00841
+4.35%
$ 8.41 million $ 44,870
Jun 7, 2025 $ 0.00806
+0.33%
$ 8.06 million $ 143,435
Jun 6, 2025 $ 0.00803
+3.05%
$ 8.03 million $ 194,451
Jun 5, 2025 $ 0.0078
-4.55%
$ 7.8 million $ 162,027
Jun 4, 2025 $ 0.00817
+2.49%
$ 8.17 million $ 141,270
Jun 3, 2025 $ 0.00797
-3.85%
$ 7.97 million $ 156,002
Jun 2, 2025 $ 0.00829
-3.28%
$ 8.29 million $ 151,947
Jun 1, 2025 $ 0.00857
-1.19%
$ 8.57 million $ 150,946
May 31, 2025 $ 0.00867
-1.01%
$ 8.67 million $ 144,066
May 30, 2025 $ 0.00876
-3.33%
$ 8.76 million $ 130,791
May 29, 2025 $ 0.00905
-0.13%
$ 9.05 million $ 114,811
May 28, 2025 $ 0.00907
-0.09%
$ 9.07 million $ 105,396
May 27, 2025 $ 0.00907
-3.34%
$ 9.07 million $ 147,806
May 26, 2025 $ 0.00939
+0.39%
$ 9.39 million $ 102,415
May 25, 2025 $ 0.00935
-0.36%
$ 9.35 million $ 101,734
May 24, 2025 $ 0.00939
-2.06%
$ 9.39 million $ 99,973
May 23, 2025 $ 0.00958
-3.32%
$ 9.58 million $ 130,823
May 22, 2025 $ 0.00877
-11.14%
$ 8.77 million $ 47,522
May 21, 2025 $ 0.00987
+2.19%
$ 9.87 million $ 81,047
May 20, 2025 $ 0.00966
+5.38%
$ 9.66 million $ 92,907
May 19, 2025 $ 0.00916
-7.56%
$ 9.16 million $ 98,815
May 18, 2025 $ 0.00991
+3.00%
$ 9.91 million $ 75,065
May 17, 2025 $ 0.00962
+6.06%
$ 9.62 million $ 81,063
May 16, 2025 $ 0.00907
-7.51%
$ 9.07 million $ 86,232
May 15, 2025 $ 0.00981
+4.94%
$ 9.81 million $ 85,131
May 14, 2025 $ 0.00935
+2.31%
$ 9.35 million $ 160,948
May 13, 2025 $ 0.00914
-3.60%
$ 9.14 million $ 126,153
May 12, 2025 $ 0.00948
-6.25%
$ 9.48 million $ 103,162
May 11, 2025 $ 0.0101
+7.45%
$ 10.09 million $ 47,258
May 10, 2025 $ 0.00938
-11.21%
$ 9.38 million $ 101,802
May 9, 2025 $ 0.0106
+5.98%
$ 10.58 million $ 39,849
May 8, 2025 $ 0.00998
-6.59%
$ 9.98 million $ 198,903
May 7, 2025 $ 0.0107
+0.50%
$ 10.69 million $ 73,573
May 6, 2025 $ 0.0105
+0.55%
$ 10.48 million $ 35,671