Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaiToken Historical Data

SKAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.000217
-0.86%
$217,071 $70
Apr 17, 7 PM $0.000234
+0.00%
$233,795 $60
Apr 17, 4 PM $0.000238
+0.00%
$238,213 $52
Apr 17, 10 AM $0.000229
+0.00%
$228,943 $227
Apr 16, 3 PM $0.00022
+2.74%
$220,432 $16
Apr 16, 2 PM $0.000215
+0.00%
$215,122 $14
Apr 15, 1 AM $0.000192
+0.00%
$192,131 $485
Apr 14, 7 PM $0.000282
+1.02%
$281,912 $502
Apr 13, 10 PM $0.000278
+0.00%
$277,535 $15
Apr 12, 2 PM $0.000267
+0.00%
$267,087 $98
Apr 12, 1 AM $0.000272
+0.00%
$272,026 $83
Apr 11, 6 PM $0.000277
+0.00%
$276,828 $65
Apr 11, 5 PM $0.000272
-0.12%
$272,409 $7
Apr 8, 8 PM $0.000277
+0.00%
$277,098 $63
Apr 7, 12 PM $0.000265
+0.00%
$264,793 $56
Apr 6, 11 PM $0.000277
+0.00%
$277,436 $102
Apr 6, 2 AM $0.000294
+0.00%
$294,272 $31
Apr 5, 11 PM $0.000289
+0.75%
$289,247 $18
Apr 2, 4 AM $0.000288
+0.00%
$287,679 $129
Apr 2, 2 AM $0.000292
-0.77%
$291,612 $125
Apr 1, 9 PM $0.000294
+0.00%
$294,126 $41
Download