SkaiToken Historical Data

SKAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000413
-0.29%
$ 413,300 $ 9,785
Mar 1, 11 AM $ 0.000413
+0.07%
$ 413,200 $ 9,918
Mar 1, 10 AM $ 0.000413
+0.66%
$ 412,900 $ 9,993
Mar 1, 9 AM $ 0.00041
-0.19%
$ 410,200 $ 10,060
Mar 1, 8 AM $ 0.000411
+0.38%
$ 411,000 $ 9,364
Mar 1, 7 AM $ 0.000409
+0.00%
$ 409,442 $ 9,144
Mar 1, 6 AM $ 0.000411
+0.30%
$ 410,524 $ 9,205
Mar 1, 5 AM $ 0.000409
+0.00%
$ 409,300 $ 9,315
Mar 1, 4 AM $ 0.00041
-0.04%
$ 410,300 $ 9,352
Mar 1, 3 AM $ 0.00041
-0.02%
$ 410,451 $ 9,361
Mar 1, 2 AM $ 0.000411
-0.01%
$ 410,547 $ 9,474
Mar 1, 1 AM $ 0.000411
-0.05%
$ 410,584 $ 9,397
Mar 1, 12 AM $ 0.000411
+0.00%
$ 410,800 $ 9,251
Feb 28, 11 PM $ 0.000411
+0.00%
$ 410,800 $ 9,276
Feb 28, 10 PM $ 0.000411
+0.16%
$ 410,800 $ 9,225
Feb 28, 9 PM $ 0.00041
+0.00%
$ 410,132 $ 9,112
Feb 28, 8 PM $ 0.00041
+0.30%
$ 410,132 $ 9,200
Feb 28, 7 PM $ 0.000409
-0.32%
$ 408,900 $ 9,292
Feb 28, 6 PM $ 0.00041
+0.00%
$ 410,200 $ 9,274
Feb 28, 5 PM $ 0.00041
+0.29%
$ 410,200 $ 9,308
Feb 28, 4 PM $ 0.000409
+0.00%
$ 409,000 $ 9,232
Feb 28, 3 PM $ 0.000409
-0.29%
$ 409,000 $ 9,284
Feb 28, 2 PM $ 0.00041
+0.29%
$ 410,200 $ 9,425
Feb 28, 1 PM $ 0.00041
+0.00%
$ 410,200 $ 9,380
Feb 28, 12 PM $ 0.00041
+0.29%
$ 410,200 $ 9,309
Feb 28, 11 AM $ 0.000409
-0.29%
$ 409,000 $ 9,314
Feb 28, 10 AM $ 0.00041
+0.00%
$ 410,200 $ 9,318
Feb 28, 9 AM $ 0.00041
+0.29%
$ 410,200 $ 9,308
Feb 28, 8 AM $ 0.00041
-0.02%
$ 410,200 $ 9,317
Feb 28, 7 AM $ 0.00041
+0.29%
$ 410,300 $ 9,411
Feb 28, 6 AM $ 0.000409
-0.29%
$ 409,100 $ 9,597
Feb 28, 5 AM $ 0.00041
+0.00%
$ 410,300 $ 9,656
Feb 28, 4 AM $ 0.00041
+0.29%
$ 410,300 $ 9,717
Feb 28, 3 AM $ 0.00041
+0.00%
$ 410,300 $ 9,770
Feb 28, 2 AM $ 0.00041
+0.29%
$ 410,300 $ 9,825
Feb 28, 1 AM $ 0.00041
+0.29%
$ 410,300 $ 9,728
Feb 28, 12 AM $ 0.000409
-0.29%
$ 409,100 $ 9,808
Feb 27, 11 PM $ 0.00041
+0.00%
$ 410,300 $ 9,886
Feb 27, 10 PM $ 0.000409
+0.00%
$ 409,100 $ 9,935
Feb 27, 9 PM $ 0.000409
+0.02%
$ 409,100 $ 9,915
Feb 27, 8 PM $ 0.000409
-0.15%
$ 409,000 $ 9,802
Feb 27, 7 PM $ 0.00041
+0.00%
$ 409,600 $ 9,519
Feb 27, 6 PM $ 0.00041
+0.32%
$ 409,600 $ 9,572
Feb 27, 5 PM $ 0.000408
+0.00%
$ 408,300 $ 9,579
Feb 27, 4 PM $ 0.000408
+0.00%
$ 408,300 $ 9,680
Feb 27, 3 PM $ 0.000408
-0.32%
$ 408,300 $ 9,591
Feb 27, 2 PM $ 0.000408
-0.29%
$ 408,400 $ 9,494
Feb 27, 1 PM $ 0.00041
+0.32%
$ 409,600 $ 9,427
Feb 27, 12 PM $ 0.000408
-0.29%
$ 408,300 $ 9,486
Feb 27, 11 AM $ 0.000409
+0.02%
$ 409,500 $ 9,476