SkaiToken Historical Data

SKAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.000598
+2.42%
$597,800 $2,139
Mar 6, 4 PM $0.000582
+0.33%
$582,500 $1,862
Mar 6, 3 PM $0.000581
-5.75%
$580,600 $1,563
Mar 6, 2 PM $0.000616
+0.00%
$616,000 $1,619
Mar 6, 1 PM $0.000616
+4.36%
$616,000 $2,716
Mar 6, 12 PM $0.00059
-0.23%
$590,249 $3,066
Mar 6, 11 AM $0.000592
+0.00%
$591,600 $3,097
Mar 6, 10 AM $0.000592
+0.07%
$591,600 $3,148
Mar 6, 9 AM $0.000591
+0.00%
$591,205 $3,211
Mar 6, 8 AM $0.000591
+3.96%
$591,229 $3,412
Mar 6, 7 AM $0.000557
+0.00%
$556,800 $2,773
Mar 6, 6 AM $0.000557
+0.00%
$556,800 $2,874
Mar 6, 5 AM $0.000557
+0.00%
$556,800 $2,947
Mar 6, 4 AM $0.000557
+0.00%
$556,800 $3,124
Mar 6, 3 AM $0.000557
+7.06%
$556,800 $3,124
Mar 6, 2 AM $0.00052
+0.00%
$520,100 $3,069
Mar 6, 1 AM $0.00052
+0.00%
$520,100 $3,119
Mar 6, 12 AM $0.00052
+0.00%
$520,100 $3,673
Mar 5, 11 PM $0.00052
-9.42%
$520,100 $3,698
Mar 5, 10 PM $0.000557
+0.04%
$557,013 $3,624
Mar 5, 9 PM $0.000557
+8.58%
$556,800 $3,186
Mar 5, 8 PM $0.000513
+0.00%
$512,800 $2,703
Mar 5, 7 PM $0.000512
+0.00%
$511,700 $2,959
Mar 5, 6 PM $0.000512
-3.87%
$511,700 $2,959
Mar 5, 5 PM $0.000532
+0.02%
$532,300 $2,904
Mar 5, 4 PM $0.000532
+0.00%
$532,200 $2,858
Mar 5, 3 PM $0.000532
+5.13%
$532,200 $3,066
Mar 5, 2 PM $0.000506
-8.97%
$506,209 $3,325
Mar 5, 1 PM $0.000534
+0.30%
$533,903 $2,880
Mar 5, 12 PM $0.000526
+0.00%
$525,900 $6,002
Mar 5, 11 AM $0.000526
-2.61%
$525,900 $23,208
Mar 5, 10 AM $0.00054
+8.35%
$540,000 $34,463
Mar 5, 9 AM $0.000498
+0.22%
$498,400 $51,721
Mar 5, 8 AM $0.000497
-0.27%
$497,300 $51,522
Mar 5, 7 AM $0.000499
-11.80%
$498,641 $51,879
Mar 5, 6 AM $0.000568
+0.00%
$568,300 $50,814
Mar 5, 5 AM $0.000495
+0.04%
$495,200 $50,819
Mar 5, 4 AM $0.000495
+0.00%
$495,000 $50,666
Mar 5, 3 AM $0.000495
+0.00%
$495,000 $50,935
Mar 5, 2 AM $0.000495
+0.90%
$495,000 $52,279
Mar 5, 1 AM $0.00052
+0.00%
$519,900 $52,754
Mar 4, 11 PM $0.000597
+3.41%
$596,842 $52,854
Mar 4, 10 PM $0.000582
+0.00%
$581,570 $915
Mar 4, 9 PM $0.000582
+0.00%
$582,235 $914
Mar 4, 8 PM $0.000582
-3.15%
$582,235 $52,638
Mar 4, 7 PM $0.000552
-3.32%
$552,447 $674
Mar 4, 4 PM $0.0006
+0.00%
$-- $51,905
Mar 4, 9 AM $0.000351
+0.01%
$350,721 $5,403
Mar 4, 8 AM $0.000351
+4.41%
$350,698 $5,577
Mar 4, 7 AM $0.000336
+1.79%
$335,900 $5,219