SkaiToken Historical Data

SKAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000415
+0.00%
$ 414,902 $ 9,405
Mar 2, 3 PM $ 0.000415
+0.51%
$ 414,902 $ 9,360
Mar 2, 2 PM $ 0.000413
-0.29%
$ 412,800 $ 9,266
Mar 2, 1 PM $ 0.000414
+0.29%
$ 414,000 $ 9,178
Mar 2, 12 PM $ 0.000413
-0.27%
$ 412,800 $ 9,064
Mar 2, 11 AM $ 0.000414
+0.00%
$ 413,900 $ 9,121
Mar 2, 10 AM $ 0.000414
+0.27%
$ 413,900 $ 9,074
Mar 2, 9 AM $ 0.000413
+0.00%
$ 412,800 $ 8,992
Mar 2, 8 AM $ 0.000414
-0.02%
$ 413,900 $ 9,690
Mar 2, 7 AM $ 0.000414
+0.29%
$ 414,000 $ 9,835
Mar 2, 6 AM $ 0.000413
-0.29%
$ 412,800 $ 9,830
Mar 2, 5 AM $ 0.000414
+0.00%
$ 414,000 $ 9,779
Mar 2, 4 AM $ 0.000414
+0.29%
$ 414,000 $ 9,783
Mar 2, 3 AM $ 0.000413
+0.00%
$ 412,800 $ 9,750
Mar 2, 2 AM $ 0.000413
-0.29%
$ 412,800 $ 9,665
Mar 2, 1 AM $ 0.000414
+0.00%
$ 414,000 $ 9,925
Mar 2, 12 AM $ 0.000414
-0.02%
$ 414,000 $ 9,982
Mar 1, 11 PM $ 0.000413
-0.31%
$ 412,800 $ 9,910
Mar 1, 10 PM $ 0.000414
-0.01%
$ 414,100 $ 9,937
Mar 1, 9 PM $ 0.000414
-0.07%
$ 414,158 $ 9,993
Mar 1, 8 PM $ 0.000414
-0.01%
$ 414,453 $ 9,866
Mar 1, 7 PM $ 0.000414
+0.00%
$ 414,500 $ 9,773
Mar 1, 6 PM $ 0.000413
-0.29%
$ 413,300 $ 9,744
Mar 1, 5 PM $ 0.000414
+0.29%
$ 414,500 $ 9,704
Mar 1, 4 PM $ 0.000414
+0.29%
$ 414,500 $ 9,717
Mar 1, 3 PM $ 0.000413
-0.29%
$ 413,300 $ 9,685
Mar 1, 2 PM $ 0.000414
+0.29%
$ 414,500 $ 9,633
Mar 1, 1 PM $ 0.000413
+0.00%
$ 413,300 $ 9,684
Mar 1, 12 PM $ 0.000413
-0.29%
$ 413,300 $ 9,785
Mar 1, 11 AM $ 0.000413
+0.07%
$ 413,200 $ 9,918
Mar 1, 10 AM $ 0.000413
+0.66%
$ 412,900 $ 9,993
Mar 1, 9 AM $ 0.00041
-0.19%
$ 410,200 $ 10,060
Mar 1, 8 AM $ 0.000411
+0.38%
$ 411,000 $ 9,364
Mar 1, 7 AM $ 0.000409
+0.00%
$ 409,442 $ 9,144
Mar 1, 6 AM $ 0.000411
+0.30%
$ 410,524 $ 9,205
Mar 1, 5 AM $ 0.000409
+0.00%
$ 409,300 $ 9,315
Mar 1, 4 AM $ 0.00041
-0.04%
$ 410,300 $ 9,352
Mar 1, 3 AM $ 0.00041
-0.02%
$ 410,451 $ 9,361
Mar 1, 2 AM $ 0.000411
-0.01%
$ 410,547 $ 9,474
Mar 1, 1 AM $ 0.000411
-0.05%
$ 410,584 $ 9,397
Mar 1, 12 AM $ 0.000411
+0.00%
$ 410,800 $ 9,251
Feb 28, 11 PM $ 0.000411
+0.00%
$ 410,800 $ 9,276
Feb 28, 10 PM $ 0.000411
+0.16%
$ 410,800 $ 9,225
Feb 28, 9 PM $ 0.00041
+0.00%
$ 410,132 $ 9,112
Feb 28, 8 PM $ 0.00041
+0.30%
$ 410,132 $ 9,200
Feb 28, 7 PM $ 0.000409
-0.32%
$ 408,900 $ 9,292
Feb 28, 6 PM $ 0.00041
+0.00%
$ 410,200 $ 9,274
Feb 28, 5 PM $ 0.00041
+0.29%
$ 410,200 $ 9,308
Feb 28, 4 PM $ 0.000409
+0.00%
$ 409,000 $ 9,232
Feb 28, 3 PM $ 0.000409
-0.29%
$ 409,000 $ 9,284