SkaiToken Historical Data

SKAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00995
-0.77%
$ 9.95 million $ 88,199
Apr 13, 2025 $ 0.01
-2.49%
$ 10.02 million $ 91,258
Apr 12, 2025 $ 0.0103
+1.58%
$ 10.28 million $ 91,038
Apr 11, 2025 $ 0.0101
+3.66%
$ 10.11 million $ 105,000
Apr 10, 2025 $ 0.00976
-0.77%
$ 9.76 million $ 63,141
Apr 9, 2025 $ 0.00982
-6.44%
$ 9.82 million $ 51,061
Apr 8, 2025 $ 0.0104
-0.48%
$ 10.35 million $ 44,585
Apr 7, 2025 $ 0.0104
-2.21%
$ 10.4 million $ 78,395
Apr 6, 2025 $ 0.0106
+4.64%
$ 10.64 million $ 41,192
Apr 5, 2025 $ 0.0102
+3.52%
$ 10.2 million $ 42,499
Apr 4, 2025 $ 0.00988
-2.84%
$ 9.88 million $ 52,193
Apr 3, 2025 $ 0.0101
-0.78%
$ 10.13 million $ 44,069
Apr 2, 2025 $ 0.0102
+0.90%
$ 10.21 million $ 54,661
Apr 1, 2025 $ 0.0101
-9.05%
$ 10.09 million $ 34,572
Mar 31, 2025 $ 0.0111
-0.62%
$ 11.09 million $ 66,306
Mar 30, 2025 $ 0.0112
+2.28%
$ 11.16 million $ 102,924
Mar 29, 2025 $ 0.0113
+7.61%
$ 11.28 million $ 26,137
Mar 28, 2025 $ 0.0105
+4.94%
$ 10.47 million $ 68,693
Mar 27, 2025 $ 0.00995
-13.28%
$ 9.95 million $ 34,051
Mar 26, 2025 $ 0.0115
+1.87%
$ 11.47 million $ 40,835
Mar 25, 2025 $ 0.0113
+3.61%
$ 11.33 million $ 43,313
Mar 24, 2025 $ 0.0109
-12.05%
$ 10.94 million $ 48,985
Mar 23, 2025 $ 0.0124
-2.40%
$ 12.43 million $ 79,316
Mar 22, 2025 $ 0.0121
-4.65%
$ 12.07 million $ 42,202
Mar 21, 2025 $ 0.0119
-13.24%
$ 11.87 million $ 34,503
Mar 20, 2025 $ 0.0137
-1.58%
$ 13.7 million $ 33,820
Mar 19, 2025 $ 0.0139
+17.98%
$ 13.91 million $ 50,772
Mar 18, 2025 $ 0.0118
-0.66%
$ 11.76 million $ 37,414
Mar 17, 2025 $ 0.0118
-13.11%
$ 11.84 million $ 66,307
Mar 16, 2025 $ 0.0136
+12.97%
$ 13.59 million $ 41,414
Mar 15, 2025 $ 0.012
-7.07%
$ 12.03 million $ 35,151
Mar 14, 2025 $ 0.012
-7.70%
$ 12.04 million $ 47,223
Mar 13, 2025 $ 0.013
+12.66%
$ 13.04 million $ 88,558
Mar 12, 2025 $ 0.0116
+1.49%
$ 11.57 million $ 55,458
Mar 11, 2025 $ 0.0114
+1.02%
$ 11.39 million $ 60,647
Mar 10, 2025 $ 0.0113
-17.14%
$ 11.28 million $ 127,423
Mar 9, 2025 $ 0.0136
-4.06%
$ 13.59 million $ 78,412
Mar 8, 2025 $ 0.0143
-6.31%
$ 14.28 million $ 96,381
Mar 7, 2025 $ 0.0152
-11.07%
$ 15.24 million $ 64,436
Mar 6, 2025 $ 0.0171
-5.96%
$ 17.14 million $ 75,218
Mar 5, 2025 $ 0.0179
+1.78%
$ 17.86 million $ 103,266
Mar 4, 2025 $ 0.0175
-6.75%
$ 17.54 million $ 145,391
Mar 3, 2025 $ 0.0188
+0.19%
$ 18.82 million $ 80,319
Mar 2, 2025 $ 0.0188
-5.32%
$ 18.78 million $ 73,107
Mar 1, 2025 $ 0.0198
+0.62%
$ 19.83 million $ 66,617
Feb 28, 2025 $ 0.0197
-2.42%
$ 19.71 million $ 138,228
Feb 27, 2025 $ 0.0202
-14.30%
$ 20.2 million $ 138,823
Feb 26, 2025 $ 0.0235
-15.05%
$ 23.55 million $ 123,796
Feb 25, 2025 $ 0.0277
-7.73%
$ 27.72 million $ 515,989
Feb 24, 2025 $ 0.0301
+8.02%
$ 30.11 million $ 452,254