Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkaiToken Historical Data

SKAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.00168
-7.55%
$1.68 million $137,176
Jul 24, 2025 $0.00182
+28.84%
$1.82 million $80,854
Jul 23, 2025 $0.00141
-2.99%
$1.41 million $91,869
Jul 22, 2025 $0.00146
-14.30%
$1.46 million $82,052
Jul 21, 2025 $0.0017
+8.40%
$1.7 million $90,227
Jul 20, 2025 $0.00157
-8.23%
$1.57 million $83,106
Jul 19, 2025 $0.00171
+0.17%
$1.71 million $81,049
Jul 18, 2025 $0.0017
+7.48%
$1.7 million $84,469
Jul 17, 2025 $0.00159
-5.32%
$1.59 million $83,461
Jul 16, 2025 $0.00168
+2.57%
$1.68 million $80,626
Jul 15, 2025 $0.00164
-3.30%
$1.64 million $86,855
Jul 14, 2025 $0.00169
+28.71%
$1.69 million $97,722
Jul 13, 2025 $0.00131
+8.16%
$1.31 million $77,725
Jul 12, 2025 $0.00122
+3.57%
$1.22 million $102,554
Jul 11, 2025 $0.00125
+2.64%
$1.25 million $169,647
Jul 10, 2025 $0.00129
-7.40%
$1.29 million $104,648
Jul 9, 2025 $0.00139
-0.33%
$1.39 million $177,018
Jul 8, 2025 $0.0014
-16.25%
$1.4 million $243,346
Jul 7, 2025 $0.00166
-16.48%
$1.66 million $189,887
Jul 6, 2025 $0.00199
-0.74%
$1.99 million $76,713
Jul 5, 2025 $0.002
-5.70%
$2 million $93,106
Jul 4, 2025 $0.00212
-6.76%
$2.12 million $64,202
Jul 3, 2025 $0.00228
+9.03%
$2.28 million $64,165
Jul 2, 2025 $0.00209
+3.75%
$2.09 million $70,644
Jul 1, 2025 $0.00201
-3.07%
$2.01 million $80,798
Jun 30, 2025 $0.00238
-0.15%
$2.38 million $1,268
Jun 29, 2025 $0.00239
-7.04%
$2.39 million $68,283
Jun 28, 2025 $0.00257
+3.26%
$2.57 million $59,583
Jun 27, 2025 $0.00249
-12.10%
$2.49 million $78,017
Jun 26, 2025 $0.00283
+0.82%
$2.83 million $65,355
Jun 25, 2025 $0.00281
+1.41%
$2.81 million $72,762
Jun 24, 2025 $0.00277
-2.09%
$2.77 million $58,331
Jun 23, 2025 $0.00283
-2.35%
$2.83 million $58,754
Jun 22, 2025 $0.0029
+0.25%
$2.9 million $66,326
Jun 21, 2025 $0.00289
-4.15%
$2.89 million $77,150
Jun 20, 2025 $0.00301
-0.34%
$3.01 million $109,275
Jun 19, 2025 $0.00302
-0.95%
$3.02 million $110,690
Jun 18, 2025 $0.00305
-0.76%
$3.05 million $127,602
Jun 17, 2025 $0.00308
-6.28%
$3.08 million $99,502
Jun 16, 2025 $0.00328
-1.64%
$3.28 million $145,706
Jun 15, 2025 $0.00334
-5.22%
$3.34 million $114,253
Jun 14, 2025 $0.00352
-2.45%
$3.52 million $96,490
Jun 13, 2025 $0.00361
-16.28%
$3.61 million $130,007
Jun 12, 2025 $0.00431
-4.82%
$4.31 million $116,345
Jun 11, 2025 $0.00452
-6.66%
$4.52 million $110,709
Jun 10, 2025 $0.00484
-1.74%
$4.84 million $93,956
Jun 9, 2025 $0.00493
-41.42%
$4.93 million $209,582
Jun 8, 2025 $0.00841
+4.35%
$8.41 million $44,870
Jun 7, 2025 $0.00806
+0.33%
$8.06 million $143,435
Jun 6, 2025 $0.00803
+3.05%
$8.03 million $194,451