SkaiToken Historical Data

SKAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.00334
-5.22%
$3.34 million $114,253
Jun 14, 2025 $0.00352
-2.45%
$3.52 million $96,490
Jun 13, 2025 $0.00361
-16.28%
$3.61 million $130,007
Jun 12, 2025 $0.00431
-4.82%
$4.31 million $116,345
Jun 11, 2025 $0.00452
-6.66%
$4.52 million $110,709
Jun 10, 2025 $0.00484
-1.74%
$4.84 million $93,956
Jun 9, 2025 $0.00493
-41.42%
$4.93 million $209,582
Jun 8, 2025 $0.00841
+4.35%
$8.41 million $44,870
Jun 7, 2025 $0.00806
+0.33%
$8.06 million $143,435
Jun 6, 2025 $0.00803
+3.05%
$8.03 million $194,451
Jun 5, 2025 $0.0078
-4.55%
$7.8 million $162,027
Jun 4, 2025 $0.00817
+2.49%
$8.17 million $141,270
Jun 3, 2025 $0.00797
-3.85%
$7.97 million $156,002
Jun 2, 2025 $0.00829
-3.28%
$8.29 million $151,947
Jun 1, 2025 $0.00857
-1.19%
$8.57 million $150,946
May 31, 2025 $0.00867
-1.01%
$8.67 million $144,066
May 30, 2025 $0.00876
-3.33%
$8.76 million $130,791
May 29, 2025 $0.00905
-0.13%
$9.05 million $114,811
May 28, 2025 $0.00907
-0.09%
$9.07 million $105,396
May 27, 2025 $0.00907
-3.34%
$9.07 million $147,806
May 26, 2025 $0.00939
+0.39%
$9.39 million $102,415
May 25, 2025 $0.00935
-0.36%
$9.35 million $101,734
May 24, 2025 $0.00939
-2.06%
$9.39 million $99,973
May 23, 2025 $0.00958
-3.32%
$9.58 million $130,823
May 22, 2025 $0.00877
-11.14%
$8.77 million $47,522
May 21, 2025 $0.00987
+2.19%
$9.87 million $81,047
May 20, 2025 $0.00966
+5.38%
$9.66 million $92,907
May 19, 2025 $0.00916
-7.56%
$9.16 million $98,815
May 18, 2025 $0.00991
+3.00%
$9.91 million $75,065
May 17, 2025 $0.00962
+6.06%
$9.62 million $81,063
May 16, 2025 $0.00907
-7.51%
$9.07 million $86,232
May 15, 2025 $0.00981
+4.94%
$9.81 million $85,131
May 14, 2025 $0.00935
+2.31%
$9.35 million $160,948
May 13, 2025 $0.00914
-3.60%
$9.14 million $126,153
May 12, 2025 $0.00948
-6.25%
$9.48 million $103,162
May 11, 2025 $0.0101
+7.45%
$10.09 million $47,258
May 10, 2025 $0.00938
-11.21%
$9.38 million $101,802
May 9, 2025 $0.0106
+5.98%
$10.58 million $39,849
May 8, 2025 $0.00998
-6.59%
$9.98 million $198,903
May 7, 2025 $0.0107
+0.50%
$10.69 million $73,573
May 6, 2025 $0.0105
+0.55%
$10.48 million $35,671
May 5, 2025 $0.0105
-6.74%
$10.48 million $49,308
May 4, 2025 $0.0112
+3.06%
$11.23 million $72,394
May 3, 2025 $0.0109
-13.37%
$10.87 million $37,754
May 2, 2025 $0.0125
+2.72%
$12.55 million $32,734
May 1, 2025 $0.0122
-0.15%
$12.22 million $33,751
Apr 30, 2025 $0.0122
+8.94%
$12.24 million $50,199
Apr 29, 2025 $0.0113
-6.20%
$11.26 million $32,220
Apr 28, 2025 $0.012
+2.76%
$12 million $109,391
Apr 27, 2025 $0.0117
+6.24%
$11.71 million $54,117