Coinranking
SkaiToken Historical Data
SKAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2025 | $0.0078 | -4.55% | ||
| Jun 4, 2025 | $0.00817 | +2.49% | ||
| Jun 3, 2025 | $0.00797 | -3.85% | ||
| Jun 2, 2025 | $0.00829 | -3.28% | ||
| Jun 1, 2025 | $0.00857 | -1.19% | ||
| May 31, 2025 | $0.00867 | -1.01% | ||
| May 30, 2025 | $0.00876 | -3.33% | ||
| May 29, 2025 | $0.00905 | -0.13% | ||
| May 28, 2025 | $0.00907 | -0.09% | ||
| May 27, 2025 | $0.00907 | -3.34% | ||
| May 26, 2025 | $0.00939 | +0.39% | ||
| May 25, 2025 | $0.00935 | -0.36% | ||
| May 24, 2025 | $0.00939 | -2.06% | ||
| May 23, 2025 | $0.00958 | -3.32% | ||
| May 22, 2025 | $0.00877 | -11.14% | ||
| May 21, 2025 | $0.00987 | +2.19% | ||
| May 20, 2025 | $0.00966 | +5.38% | ||
| May 19, 2025 | $0.00916 | -7.56% | ||
| May 18, 2025 | $0.00991 | +3.00% | ||
| May 17, 2025 | $0.00962 | +6.06% | ||
| May 16, 2025 | $0.00907 | -7.51% | ||
| May 15, 2025 | $0.00981 | +4.94% | ||
| May 14, 2025 | $0.00935 | +2.31% | ||
| May 13, 2025 | $0.00914 | -3.60% | ||
| May 12, 2025 | $0.00948 | -6.25% | ||
| May 11, 2025 | $0.0101 | +7.45% | ||
| May 10, 2025 | $0.00938 | -11.21% | ||
| May 9, 2025 | $0.0106 | +5.98% | ||
| May 8, 2025 | $0.00998 | -6.59% | ||
| May 7, 2025 | $0.0107 | +0.50% | ||
| May 6, 2025 | $0.0105 | +0.55% | ||
| May 5, 2025 | $0.0105 | -6.74% | ||
| May 4, 2025 | $0.0112 | +3.06% | ||
| May 3, 2025 | $0.0109 | -13.37% | ||
| May 2, 2025 | $0.0125 | +2.72% | ||
| May 1, 2025 | $0.0122 | -0.15% | ||
| Apr 30, 2025 | $0.0122 | +8.94% | ||
| Apr 29, 2025 | $0.0113 | -6.20% | ||
| Apr 28, 2025 | $0.012 | +2.76% | ||
| Apr 27, 2025 | $0.0117 | +6.24% | ||
| Apr 26, 2025 | $0.0102 | -0.33% | ||
| Apr 25, 2025 | $0.0102 | +0.64% | ||
| Apr 24, 2025 | $0.0101 | -5.11% | ||
| Apr 23, 2025 | $0.0114 | +2.73% | ||
| Apr 22, 2025 | $0.011 | +10.70% | ||
| Apr 21, 2025 | $0.00998 | +1.02% | ||
| Apr 20, 2025 | $0.0099 | -0.30% | ||
| Apr 19, 2025 | $0.00993 | -0.60% | ||
| Apr 18, 2025 | $0.00931 | -10.99% | ||
| Apr 17, 2025 | $0.0104 | +0.21% | ||