SkaiToken Historical Data

SKAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0136
+12.97%
$ 13.59 million $ 41,414
Mar 15, 2025 $ 0.012
-7.07%
$ 12.03 million $ 35,151
Mar 14, 2025 $ 0.012
-7.70%
$ 12.04 million $ 47,223
Mar 13, 2025 $ 0.013
+12.66%
$ 13.04 million $ 88,558
Mar 12, 2025 $ 0.0116
+1.49%
$ 11.57 million $ 55,458
Mar 11, 2025 $ 0.0114
+1.02%
$ 11.39 million $ 60,647
Mar 10, 2025 $ 0.0113
-17.14%
$ 11.28 million $ 127,423
Mar 9, 2025 $ 0.0136
-4.06%
$ 13.59 million $ 78,412
Mar 8, 2025 $ 0.0143
-6.31%
$ 14.28 million $ 96,381
Mar 7, 2025 $ 0.0152
-11.07%
$ 15.24 million $ 64,436
Mar 6, 2025 $ 0.0171
-5.96%
$ 17.14 million $ 75,218
Mar 5, 2025 $ 0.0179
+1.78%
$ 17.86 million $ 103,266
Mar 4, 2025 $ 0.0175
-6.75%
$ 17.54 million $ 145,391
Mar 3, 2025 $ 0.0188
+0.19%
$ 18.82 million $ 80,319
Mar 2, 2025 $ 0.0188
-5.32%
$ 18.78 million $ 73,107
Mar 1, 2025 $ 0.0198
+0.62%
$ 19.83 million $ 66,617
Feb 28, 2025 $ 0.0197
-2.42%
$ 19.71 million $ 138,228
Feb 27, 2025 $ 0.0202
-14.30%
$ 20.2 million $ 138,823
Feb 26, 2025 $ 0.0235
-15.05%
$ 23.55 million $ 123,796
Feb 25, 2025 $ 0.0277
-7.73%
$ 27.72 million $ 515,989
Feb 24, 2025 $ 0.0301
+8.02%
$ 30.11 million $ 452,254
Feb 23, 2025 $ 0.0279
+15.97%
$ 27.87 million $ 128,133
Feb 22, 2025 $ 0.024
+25.02%
$ 24.03 million $ 136,822
Feb 21, 2025 $ 0.0192
-6.50%
$ 19.24 million $ 87,702
Feb 20, 2025 $ 0.0209
-0.22%
$ 20.93 million $ 58,363
Feb 19, 2025 $ 0.021
+13.48%
$ 20.97 million $ 84,235
Feb 18, 2025 $ 0.0185
-5.19%
$ 18.48 million $ 65,412
Feb 17, 2025 $ 0.0195
-0.07%
$ 19.49 million $ 69,054
Feb 16, 2025 $ 0.0195
+11.38%
$ 19.5 million $ 69,134
Feb 15, 2025 $ 0.0176
-10.77%
$ 17.6 million $ 58,570
Feb 14, 2025 $ 0.0198
+11.84%
$ 19.82 million $ 60,510
Feb 13, 2025 $ 0.0177
-2.11%
$ 17.74 million $ 62,159
Feb 12, 2025 $ 0.0184
-10.56%
$ 18.36 million $ 70,982
Feb 11, 2025 $ 0.0205
-5.39%
$ 20.52 million $ 153,513
Feb 10, 2025 $ 0.0218
+8.64%
$ 21.84 million $ 57,377
Feb 9, 2025 $ 0.0201
+9.93%
$ 20.1 million $ 85,299
Feb 8, 2025 $ 0.0183
-13.82%
$ 18.28 million $ 48,443
Feb 7, 2025 $ 0.0204
+5.50%
$ 20.36 million $ 66,762
Feb 6, 2025 $ 0.0192
-17.03%
$ 19.22 million $ 64,814
Feb 5, 2025 $ 0.0232
-2.47%
$ 23.16 million $ 67,322
Feb 4, 2025 $ 0.0237
+5.73%
$ 23.75 million $ 63,926
Feb 3, 2025 $ 0.0225
-7.74%
$ 22.46 million $ 93,190
Feb 2, 2025 $ 0.0243
-0.65%
$ 24.34 million $ 98,731
Feb 1, 2025 $ 0.0245
-13.47%
$ 24.5 million $ 88,700
Jan 31, 2025 $ 0.0284
+10.74%
$ 28.38 million $ 68,144
Jan 30, 2025 $ 0.0256
-6.32%
$ 25.63 million $ 64,696
Jan 29, 2025 $ 0.0268
-1.71%
$ 26.78 million $ 132,896
Jan 28, 2025 $ 0.0272
-2.86%
$ 27.22 million $ 87,904
Jan 27, 2025 $ 0.028
-4.51%
$ 28.02 million $ 55,445
Jan 26, 2025 $ 0.0293
-0.52%
$ 29.35 million $ 89,502