Coinranking
SkaiToken Historical Data
SKAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2025 | $0.0152 | -11.07% | ||
| Mar 6, 2025 | $0.0171 | -5.96% | ||
| Mar 5, 2025 | $0.0179 | +1.78% | ||
| Mar 4, 2025 | $0.0175 | -6.75% | ||
| Mar 3, 2025 | $0.0188 | +0.19% | ||
| Mar 2, 2025 | $0.0188 | -5.32% | ||
| Mar 1, 2025 | $0.0198 | +0.62% | ||
| Feb 28, 2025 | $0.0197 | -2.42% | ||
| Feb 27, 2025 | $0.0202 | -14.30% | ||
| Feb 26, 2025 | $0.0235 | -15.05% | ||
| Feb 25, 2025 | $0.0277 | -7.73% | ||
| Feb 24, 2025 | $0.0301 | +8.02% | ||
| Feb 23, 2025 | $0.0279 | +15.97% | ||
| Feb 22, 2025 | $0.024 | +25.02% | ||
| Feb 21, 2025 | $0.0192 | -6.50% | ||
| Feb 20, 2025 | $0.0209 | -0.22% | ||
| Feb 19, 2025 | $0.021 | +13.48% | ||
| Feb 18, 2025 | $0.0185 | -5.19% | ||
| Feb 17, 2025 | $0.0195 | -0.07% | ||
| Feb 16, 2025 | $0.0195 | +11.38% | ||
| Feb 15, 2025 | $0.0176 | -10.77% | ||
| Feb 14, 2025 | $0.0198 | +11.84% | ||
| Feb 13, 2025 | $0.0177 | -2.11% | ||
| Feb 12, 2025 | $0.0184 | -10.56% | ||
| Feb 11, 2025 | $0.0205 | -5.39% | ||
| Feb 10, 2025 | $0.0218 | +8.64% | ||
| Feb 9, 2025 | $0.0201 | +9.93% | ||
| Feb 8, 2025 | $0.0183 | -13.82% | ||
| Feb 7, 2025 | $0.0204 | +5.50% | ||
| Feb 6, 2025 | $0.0192 | -17.03% | ||
| Feb 5, 2025 | $0.0232 | -2.47% | ||
| Feb 4, 2025 | $0.0237 | +5.73% | ||
| Feb 3, 2025 | $0.0225 | -7.74% | ||
| Feb 2, 2025 | $0.0243 | -0.65% | ||
| Feb 1, 2025 | $0.0245 | -13.47% | ||
| Jan 31, 2025 | $0.0284 | +10.74% | ||
| Jan 30, 2025 | $0.0256 | -6.32% | ||
| Jan 29, 2025 | $0.0268 | -1.71% | ||
| Jan 28, 2025 | $0.0272 | -2.86% | ||
| Jan 27, 2025 | $0.028 | -4.51% | ||
| Jan 26, 2025 | $0.0293 | -0.52% | ||
| Jan 25, 2025 | $0.0295 | -2.24% | ||
| Jan 24, 2025 | $0.0302 | -8.79% | ||
| Jan 23, 2025 | $0.033 | +18.87% | ||
| Jan 22, 2025 | $0.0277 | -11.04% | ||
| Jan 21, 2025 | $0.0312 | +7.83% | ||
| Jan 20, 2025 | $0.0289 | -3.57% | ||
| Jan 19, 2025 | $0.03 | -15.77% | ||
| Jan 18, 2025 | $0.0356 | +1.52% | ||
| Jan 17, 2025 | $0.0351 | -3.06% | ||