SkaiToken Historical Data

SKAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0479
+8.52%
$ 47.85 million $ 66,804
Jan 3, 2025 $ 0.0438
-0.31%
$ 43.78 million $ 114,091
Jan 2, 2025 $ 0.0442
-10.64%
$ 44.15 million $ 272,961
Jan 1, 2025 $ 0.0494
+5.92%
$ 49.41 million $ 204,806
Dec 31, 2024 $ 0.0466
-13.03%
$ 46.63 million $ 207,065
Dec 30, 2024 $ 0.0536
+2.77%
$ 53.61 million $ 213,770
Dec 29, 2024 $ 0.0522
+17.88%
$ 52.17 million $ 104,544
Dec 28, 2024 $ 0.0443
-3.13%
$ 44.27 million $ 86,232
Dec 27, 2024 $ 0.0457
-0.04%
$ 45.71 million $ 81,973
Dec 26, 2024 $ 0.0457
-10.08%
$ 45.72 million $ 200,337
Dec 25, 2024 $ 0.0508
+8.02%
$ 50.85 million $ 108,098
Dec 24, 2024 $ 0.0471
+4.75%
$ 47.07 million $ 121,630
Dec 23, 2024 $ 0.0452
-3.12%
$ 45.2 million $ 112,012
Dec 22, 2024 $ 0.0467
-3.85%
$ 46.66 million $ 78,805
Dec 21, 2024 $ 0.0485
-1.98%
$ 48.53 million $ 94,245
Dec 20, 2024 $ 0.0495
+3.48%
$ 49.51 million $ 220,515
Dec 19, 2024 $ 0.0478
-10.30%
$ 47.84 million $ 215,699
Dec 18, 2024 $ 0.0533
-18.32%
$ 53.33 million $ 159,684
Dec 17, 2024 $ 0.0653
-6.22%
$ 65.28 million $ 154,300
Dec 16, 2024 $ 0.0696
+18.01%
$ 69.6 million $ 256,281
Dec 15, 2024 $ 0.0592
-14.22%
$ 59.17 million $ 169,677
Dec 14, 2024 $ 0.069
+5.71%
$ 68.97 million $ 75,552
Dec 13, 2024 $ 0.0652
+8.07%
$ 65.18 million $ 401,503
Dec 12, 2024 $ 0.0603
-11.01%
$ 60.31 million $ 178,727
Dec 11, 2024 $ 0.0665
+21.48%
$ 66.45 million $ 94,868
Dec 10, 2024 $ 0.0546
-12.44%
$ 54.63 million $ 204,157
Dec 9, 2024 $ 0.0618
-13.00%
$ 61.76 million $ 413,868
Dec 8, 2024 $ 0.0708
-6.36%
$ 70.84 million $ 231,256
Dec 7, 2024 $ 0.0759
-2.27%
$ 75.89 million $ 115,459
Dec 6, 2024 $ 0.0794
+5.36%
$ 79.38 million $ 120,634
Dec 5, 2024 $ 0.0753
+11.20%
$ 75.46 million $ 215,026
Dec 4, 2024 $ 0.0678
-3.25%
$ 67.76 million $ 197,036
Dec 3, 2024 $ 0.07
-10.12%
$ 70.03 million $ 503,170
Dec 2, 2024 $ 0.078
+48.83%
$ 77.99 million $ 810,417
Dec 1, 2024 $ 0.0524
+20.00%
$ 52.41 million $ 658,657
Nov 30, 2024 $ 0.0437
+16.14%
$ 43.67 million $ 264,654
Nov 29, 2024 $ 0.0376
+26.72%
$ 37.6 million $ 253,842
Nov 28, 2024 $ 0.0289
-6.32%
$ 28.87 million $ 128,172
Nov 27, 2024 $ 0.0308
+20.15%
$ 30.82 million $ 142,725
Nov 26, 2024 $ 0.0256
-4.70%
$ 25.65 million $ 96,093
Nov 25, 2024 $ 0.0269
-1.92%
$ 26.91 million $ 108,232
Nov 24, 2024 $ 0.0274
-2.19%
$ 27.44 million $ 115,480
Nov 23, 2024 $ 0.0281
-14.51%
$ 28.05 million $ 100,277
Nov 22, 2024 $ 0.0329
-4.21%
$ 32.94 million $ 94,819
Nov 21, 2024 $ 0.0338
+10.85%
$ 33.79 million $ 99,481
Nov 20, 2024 $ 0.0305
-2.40%
$ 30.48 million $ 87,441
Nov 19, 2024 $ 0.0308
+5.14%
$ 30.81 million $ 70,648
Nov 18, 2024 $ 0.0293
-13.16%
$ 29.31 million $ 91,095
Nov 17, 2024 $ 0.0333
+5.50%
$ 33.28 million $ 81,838
Nov 16, 2024 $ 0.0315
-10.40%
$ 31.55 million $ 90,856