SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000234
+0.00%
$ 233,795 $ 60
Apr 17, 4 PM $ 0.000238
+0.00%
$ 238,213 $ 52
Apr 17, 10 AM $ 0.000229
+0.00%
$ 228,943 $ 227
Apr 16, 3 PM $ 0.00022
+2.74%
$ 220,432 $ 16
Apr 16, 2 PM $ 0.000215
+0.00%
$ 215,122 $ 14
Apr 15, 1 AM $ 0.000192
+0.00%
$ 192,131 $ 485
Apr 14, 7 PM $ 0.000282
+1.02%
$ 281,912 $ 502
Apr 13, 10 PM $ 0.000278
+0.00%
$ 277,535 $ 15
Apr 12, 2 PM $ 0.000267
+0.00%
$ 267,087 $ 98
Apr 12, 1 AM $ 0.000272
+0.00%
$ 272,026 $ 83
Apr 11, 6 PM $ 0.000277
+0.00%
$ 276,828 $ 65
Apr 11, 5 PM $ 0.000272
-0.12%
$ 272,409 $ 7
Apr 8, 8 PM $ 0.000277
+0.00%
$ 277,098 $ 63
Apr 7, 12 PM $ 0.000265
+0.00%
$ 264,793 $ 56
Apr 6, 11 PM $ 0.000277
+0.00%
$ 277,436 $ 102
Apr 6, 2 AM $ 0.000294
+0.00%
$ 294,272 $ 31
Apr 5, 11 PM $ 0.000289
+0.75%
$ 289,247 $ 18
Apr 2, 4 AM $ 0.000288
+0.00%
$ 287,679 $ 129
Apr 2, 2 AM $ 0.000292
-0.77%
$ 291,612 $ 125
Apr 1, 9 PM $ 0.000294
+0.00%
$ 294,126 $ 41
Mar 30, 8 AM $ 0.000296
+0.53%
$ 295,750 $ 16
Mar 27, 11 AM $ 0.000312
+0.00%
$ 312,348 $ 34
Mar 27, 4 AM $ 0.000318
+0.00%
$ 318,176 $ 89
Mar 26, 9 PM $ 0.000322
+0.00%
$ 322,242 $ 79
Mar 26, 6 PM $ 0.000318
+0.00%
$ 317,833 $ 63
Mar 26, 5 AM $ 0.000325
+0.00%
$ 325,409 $ 17
Mar 25, 1 AM $ 0.000324
+0.00%
$ 323,522 $ 105
Mar 24, 1 AM $ 0.000334
+0.00%
$ 334,223 $ 44
Mar 22, 12 AM $ 0.000334
+0.00%
$ -- $ 107
Mar 19, 10 PM $ 0.000353
+0.00%
$ 353,017 $ 1,276
Mar 19, 9 AM $ 0.000362
+13.96%
$ 362,037 $ 1,139
Mar 17, 6 AM $ 0.00055
+0.02%
$ 549,702 $ 126
Mar 17, 3 AM $ 0.000554
+0.00%
$ 554,438 $ 141
Mar 16, 7 PM $ 0.000504
+0.00%
$ 503,745 $ 109
Mar 16, 6 AM $ 0.000472
+0.00%
$ 471,798 $ 829
Mar 16, 5 AM $ 0.000468
+0.00%
$ 468,030 $ 810
Mar 15, 11 PM $ 0.000453
+0.00%
$ 453,249 $ 753
Mar 15, 8 PM $ 0.000449
+0.00%
$ 449,135 $ 712
Mar 15, 10 AM $ 0.000446
+0.00%
$ 446,108 $ 684
Mar 14, 6 PM $ 0.000422
+0.00%
$ 422,335 $ 573
Mar 14, 4 AM $ 0.000412
+0.19%
$ 411,772 $ 498
Mar 13, 11 PM $ 0.000449
+2.53%
$ 449,451 $ 246
Mar 13, 10 PM $ 0.000441
+0.00%
$ 440,725 $ 204
Mar 13, 1 PM $ 0.00043
+0.00%
$ 430,172 $ 84
Mar 12, 2 AM $ 0.000401
+0.00%
$ 401,476 $ 329
Mar 11, 8 PM $ 0.000384
+0.07%
$ 384,139 $ 227
Mar 11, 5 PM $ 0.000398
+0.00%
$ 397,880 $ 128
Mar 11, 4 PM $ 0.000405
+0.00%
$ 405,288 $ 1
Mar 11, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 2,513
Mar 11, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 2,513
Download