SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000197
+2.37%
$ 174,907 $ 96
Yesterday, at 10 PM $ 0.000197
+2.37%
$ 196,992 $ 96
Yesterday, at 2 PM $ 0.000175
+0.00%
$ 174,907 $ 33
Jun 6, 5 AM $ 0.000171
+0.00%
$ 170,816 $ 59
Jun 6, 4 AM $ 0.00016
+0.00%
$ 160,470 $ 61
Jun 5, 12 PM $ 0.000168
+0.00%
$ 167,657 $ 63
Jun 5, 5 AM $ 0.000172
+0.00%
$ 171,911 $ 76
Jun 4, 10 PM $ 0.000174
+0.00%
$ 174,493 $ 125
Jun 4, 11 AM $ 0.000177
+1.76%
$ 177,492 $ 195
May 28, 4 AM $ 0.000205
+0.00%
$ 204,893 $ 19
May 25, 10 AM $ 0.000216
+0.00%
$ 216,248 $ 6
May 23, 8 AM $ 0.000215
+0.00%
$ 214,969 $ 20
May 17, 9 AM $ 0.000224
+1.99%
$ 223,631 $ 14
May 16, 9 AM $ 0.000226
+0.00%
$ 225,757 $ 40
May 15, 7 PM $ 0.000224
+0.00%
$ 224,314 $ 90
May 14, 12 PM $ 0.000212
+0.00%
$ 211,607 $ 29
May 12, 7 PM $ 0.000209
+0.00%
$ 208,991 $ 24
May 12, 6 PM $ 0.00021
+0.00%
$ 209,697 $ 7
May 11, 7 PM $ 0.000211
+0.00%
$ 211,036 $ 56
May 11, 5 AM $ 0.000216
+0.83%
$ 216,057 $ 77
May 10, 5 PM $ 0.000217
-0.64%
$ 217,175 $ 57
May 9, 10 PM $ 0.000226
+0.00%
$ 225,684 $ 166
May 6, 11 AM $ 0.000217
+0.00%
$ -- $ 28
May 4, 2 AM $ 0.000222
+0.00%
$ 222,437 $ 92
May 3, 8 AM $ 0.000224
-0.66%
$ 224,446 $ 37
Apr 26, 8 PM $ 0.000226
+0.00%
$ 226,304 $ 52
Apr 26, 3 PM $ 0.000219
+1.23%
$ 219,337 $ 8
Apr 21, 1 PM $ 0.000217
-0.86%
$ 217,071 $ 70
Apr 17, 7 PM $ 0.000234
+0.00%
$ 233,795 $ 60
Apr 17, 4 PM $ 0.000238
+0.00%
$ 238,213 $ 52
Apr 17, 10 AM $ 0.000229
+0.00%
$ 228,943 $ 227
Apr 16, 3 PM $ 0.00022
+2.74%
$ 220,432 $ 16
Apr 16, 2 PM $ 0.000215
+0.00%
$ 215,122 $ 14
Apr 15, 1 AM $ 0.000192
+0.00%
$ 192,131 $ 485
Apr 14, 7 PM $ 0.000282
+1.02%
$ 281,912 $ 502
Apr 13, 10 PM $ 0.000278
+0.00%
$ 277,535 $ 15
Apr 12, 2 PM $ 0.000267
+0.00%
$ 267,087 $ 98
Apr 12, 1 AM $ 0.000272
+0.00%
$ 272,026 $ 83
Apr 11, 6 PM $ 0.000277
+0.00%
$ 276,828 $ 65
Apr 11, 5 PM $ 0.000272
-0.12%
$ 272,409 $ 7
Apr 8, 8 PM $ 0.000277
+0.00%
$ 277,098 $ 63
Apr 7, 12 PM $ 0.000265
+0.00%
$ 264,793 $ 56
Apr 6, 11 PM $ 0.000277
+0.00%
$ 277,436 $ 102
Apr 6, 2 AM $ 0.000294
+0.00%
$ 294,272 $ 31
Apr 5, 11 PM $ 0.000289
+0.75%
$ 289,247 $ 18
Apr 2, 4 AM $ 0.000288
+0.00%
$ 287,679 $ 129
Apr 2, 2 AM $ 0.000292
-0.77%
$ 291,612 $ 125
Apr 1, 9 PM $ 0.000294
+0.00%
$ 294,126 $ 41
Mar 30, 8 AM $ 0.000296
+0.53%
$ 295,750 $ 16
Mar 27, 11 AM $ 0.000312
+0.00%
$ 312,348 $ 34
Download