SkaiToken Historical Data

SKAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000145
+0.00%
$145,325 $4,777
Today, at 10 AM $0.000145
+0.08%
$145,325 $4,777
Today, at 7 AM $0.000145
+0.00%
$145,416 $5,340
Today, at 6 AM $0.000146
+0.09%
$146,060 $5,455
Today, at 1 AM $0.00015
+1.24%
$149,952 $5,381
Today, at 12 AM $0.000148
-0.11%
$147,839 $5,324
Yesterday, at 11 PM $0.000213
+1.73%
$213,412 $6,719
Yesterday, at 10 PM $0.000198
+75.47%
$198,328 $6,216
Yesterday, at 9 PM $0.0000785
+57.61%
$78,525 $561
Yesterday, at 2 PM $0.0000481
+0.00%
$48,068 $179
Yesterday, at 8 AM $0.0000514
-0.56%
$51,394 $71
Aug 20, 11 PM $0.000044
+0.00%
$44,034 $7
Aug 20, 7 PM $0.0000444
+0.00%
$44,374 $20
Aug 20, 7 AM $0.0000428
+0.00%
$42,811 $28
Aug 19, 10 PM $0.0000436
+0.34%
$43,567 $26
Aug 16, 1 AM $0.0000383
+0.00%
$38,308 $60
Aug 15, 10 AM $0.0000387
-0.11%
$38,750 $17
Aug 13, 5 PM $0.0000444
-0.37%
$44,441 $412
Aug 12, 8 AM $0.0000603
+1.38%
$60,259 $24
Aug 12, 6 AM $0.0000615
+0.00%
$61,469 $0.01
Aug 12, 2 AM $0.0000622
+0.00%
$62,164 $0
Aug 11, 4 AM $0.000062
+0.00%
$61,965 $333
Aug 10, 10 PM $0.000062
+0.99%
$61,989 $572
Aug 10, 4 PM $0.0000624
+0.00%
$62,430 $108
Aug 10, 10 AM $0.0000474
+0.03%
$47,371 $380
Aug 10, 8 AM $0.0000582
+0.00%
$58,221 $213
Aug 10, 6 AM $0.0000539
+0.12%
$53,933 $343
Aug 10, 1 AM $0.0000468
+0.00%
$46,834 $327
Aug 9, 11 AM $0.0000468
+5.64%
$46,759 $459
Aug 9, 1 AM $0.0000334
+6.93%
$33,441 $163
Aug 7, 3 PM $0.0000236
+0.00%
$23,617 $94
Aug 5, 4 PM $0.0000231
+0.00%
$23,090 $1
Aug 4, 10 PM $0.0000218
+0.00%
$21,847 $115
Aug 4, 10 AM $0.0000216
+0.00%
$21,628 $1,935
Aug 4, 7 AM $0.0000218
+2.21%
$21,842 $1,095
Aug 4, 12 AM $0.0000211
+4.12%
$21,117 $1,744
Aug 3, 9 PM $0.0000236
-1.12%
$23,613 $1,864
Aug 3, 8 PM $0.0000269
-19.45%
$26,935 $1,906
Aug 3, 5 PM $0.000043
+14.31%
$42,997 $558
Aug 3, 3 PM $0.0000522
+0.10%
$52,165 $538
Aug 2, 4 AM $0.000108
+0.29%
$108,071 $5
Aug 1, 7 PM $0.000107
-0.32%
$106,754 $8
Aug 1, 1 AM $0.000108
+0.00%
$107,873 $4
Jul 31, 10 PM $0.000107
+0.00%
$107,379 $1
Jul 31, 8 PM $0.000107
+0.00%
$107,080 $0
Jul 27, 11 PM $0.000109
+0.20%
$108,622 $408
Jul 27, 6 PM $0.000111
+6.96%
$110,633 $379
Jul 27, 11 AM $0.000136
-0.03%
$136,237 $19
Jul 27, 4 AM $0.000143
-0.25%
$142,715 $14
Jul 26, 10 PM $0.000142
+0.30%
$141,804 $7
Download