EdenLoop Historical Data

ELT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0328
-0.75%
$ 26.23 million $ 19,783
May 12, 2023 $ 0.033
-4.85%
$ 26.43 million $ 23,930
May 11, 2023 $ 0.0347
-2.57%
$ 27.76 million $ 22,093
May 10, 2023 $ 0.0356
-2.35%
$ 28.49 million $ 17,057
May 9, 2023 $ 0.0365
-0.84%
$ 29.17 million $ 18,834
May 8, 2023 $ 0.0367
-2.53%
$ 29.4 million $ 25,336
May 7, 2023 $ 0.0377
+0.49%
$ 30.15 million $ 25,304
May 6, 2023 $ 0.0375
+0.20%
$ 29.98 million $ 28,834
May 5, 2023 $ 0.0374
-0.91%
$ 29.94 million $ 29,924
May 4, 2023 $ 0.0378
-0.41%
$ 30.22 million $ 23,689
May 3, 2023 $ 0.0379
-7.10%
$ 30.34 million $ 34,563
May 2, 2023 $ 0.0408
+1.00%
$ 32.63 million $ 24,851
May 1, 2023 $ 0.0404
-1.53%
$ 32.33 million $ 26,633
Apr 30, 2023 $ 0.041
-0.51%
$ 32.78 million $ 24,398
Apr 29, 2023 $ 0.0412
+12.07%
$ 32.96 million $ 26,430
Apr 28, 2023 $ 0.0368
-0.83%
$ 29.43 million $ 32,070
Apr 27, 2023 $ 0.0371
+1.15%
$ 29.66 million $ 28,154
Apr 26, 2023 $ 0.0367
-5.48%
$ 29.34 million $ 20,160
Apr 25, 2023 $ 0.0387
-3.28%
$ 31 million $ 29,798
Apr 24, 2023 $ 0.0401
-2.77%
$ 32.1 million $ 100,695
Apr 23, 2023 $ 0.0413
+1.25%
$ 33.01 million $ 82,639
Apr 22, 2023 $ 0.0407
+0.21%
$ 32.6 million $ 84,137
Apr 21, 2023 $ 0.0407
-0.61%
$ 32.53 million $ 72,062
Apr 20, 2023 $ 0.0409
-0.22%
$ 32.72 million $ 112,672
Apr 19, 2023 $ 0.041
+1.24%
$ 32.8 million $ 75,477
Apr 18, 2023 $ 0.0405
-0.68%
$ 32.39 million $ 128,115
Apr 17, 2023 $ 0.0408
+0.22%
$ 32.61 million $ 139,802
Apr 16, 2023 $ 0.0407
+0.36%
$ 32.54 million $ 79,937
Apr 15, 2023 $ 0.0405
+0.12%
$ 32.42 million $ 84,792
Apr 14, 2023 $ 0.0405
+6.15%
$ 32.38 million $ 77,781
Apr 13, 2023 $ 0.0381
-0.59%
$ 30.51 million $ 71,257
Apr 12, 2023 $ 0.0384
+2.69%
$ 30.69 million $ 181,577
Apr 11, 2023 $ 0.0374
+2.42%
$ 29.88 million $ 177,952
Apr 10, 2023 $ 0.0365
-10.29%
$ 29.18 million $ 169,000
Apr 9, 2023 $ 0.0407
+1.54%
$ 32.52 million $ 74,580
Apr 8, 2023 $ 0.04
+5.02%
$ 32.03 million $ 154,540
Apr 7, 2023 $ 0.0381
-1.82%
$ 30.5 million $ 136,472
Apr 6, 2023 $ 0.0388
-11.68%
$ 31.06 million $ 80,406
Apr 5, 2023 $ 0.044
+2.00%
$ 35.17 million $ 79,372
Apr 4, 2023 $ 0.0431
-0.12%
$ 34.49 million $ 67,946
Apr 3, 2023 $ 0.0432
-1.47%
$ 34.54 million $ 71,445
Apr 2, 2023 $ 0.0438
+1.05%
$ 35.05 million $ 110,875
Apr 1, 2023 $ 0.0439
+9.97%
$ 35.14 million $ 115,944
Mar 31, 2023 $ 0.04
-0.35%
$ 31.97 million $ 106,594
Mar 30, 2023 $ 0.0401
+2.06%
$ 32.08 million $ 88,050
Mar 29, 2023 $ 0.0393
-4.49%
$ 31.44 million $ 159,035
Mar 28, 2023 $ 0.0411
-14.21%
$ 32.91 million $ 91,326
Mar 27, 2023 $ 0.0479
-0.93%
$ 38.33 million $ 111,405
Mar 26, 2023 $ 0.0484
-2.47%
$ 38.71 million $ 158,595
Mar 25, 2023 $ 0.0496
-1.06%
$ 39.65 million $ 74,042