EdenLoop Historical Data

ELT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.05
-0.37%
$ 40 million $ 55,394
Mar 23, 2023 $ 0.0502
-4.46%
$ 40.13 million $ 91,863
Mar 22, 2023 $ 0.0525
-3.69%
$ 42 million $ 148,363
Mar 21, 2023 $ 0.0545
-2.64%
$ 43.57 million $ 219,046
Mar 20, 2023 $ 0.056
+0.17%
$ 44.82 million $ 177,789
Mar 19, 2023 $ 0.0561
-0.06%
$ 44.89 million $ 147,122
Mar 18, 2023 $ 0.0562
-1.66%
$ 44.97 million $ 187,887
Mar 17, 2023 $ 0.0573
+0.50%
$ 45.82 million $ 226,184
Mar 16, 2023 $ 0.0569
+1.53%
$ 45.55 million $ 145,966
Mar 15, 2023 $ 0.0561
-0.63%
$ 44.87 million $ 158,267
Mar 14, 2023 $ 0.0562
+2.13%
$ 45 million $ 148,557
Mar 13, 2023 $ 0.0551
-4.29%
$ 44.11 million $ 213,241
Mar 12, 2023 $ 0.0575
-2.75%
$ 46.01 million $ 171,185
Mar 11, 2023 $ 0.0591
-0.09%
$ 47.27 million $ 234,947
Mar 10, 2023 $ 0.0592
+0.34%
$ 47.4 million $ 160,221
Mar 9, 2023 $ 0.0591
-1.25%
$ 47.25 million $ 161,398
Mar 8, 2023 $ 0.0598
-0.06%
$ 47.85 million $ 181,674
Mar 7, 2023 $ 0.0598
+5.66%
$ 47.87 million $ 174,219
Mar 6, 2023 $ 0.0568
-5.88%
$ 45.4 million $ 155,071
Mar 5, 2023 $ 0.0603
-0.25%
$ 48.2 million $ 129,333
Mar 4, 2023 $ 0.0604
+0.36%
$ 48.28 million $ 116,156
Mar 3, 2023 $ 0.0602
+0.34%
$ 48.19 million $ 138,902
Mar 2, 2023 $ 0.06
-0.35%
$ 47.99 million $ 152,477
Mar 1, 2023 $ 0.0602
-0.67%
$ 48.14 million $ 224,890
Feb 28, 2023 $ 0.061
+0.51%
$ 48.81 million $ 166,467
Feb 27, 2023 $ 0.0606
+0.73%
$ 48.5 million $ 126,813
Feb 26, 2023 $ 0.0605
-3.54%
$ 48.43 million $ 180,093
Feb 25, 2023 $ 0.0626
+1.36%
$ 50.12 million $ 155,723
Feb 24, 2023 $ 0.0617
+2.83%
$ 49.35 million $ 457,671
Feb 23, 2023 $ 0.06
+1.20%
$ 47.98 million $ 157,861
Feb 22, 2023 $ 0.0593
+11.32%
$ 47.41 million $ 389,662
Feb 21, 2023 $ 0.0532
+2.62%
$ 42.52 million $ 214,453
Feb 20, 2023 $ 0.0519
-1.66%
$ 41.51 million $ 225,174
Feb 19, 2023 $ 0.0528
+0.83%
$ 42.21 million $ 203,746
Feb 18, 2023 $ 0.0524
+2.65%
$ 41.88 million $ 215,845
Feb 17, 2023 $ 0.051
-4.30%
$ 40.76 million $ 175,779
Feb 16, 2023 $ 0.0532
+3.03%
$ 42.6 million $ 264,743
Feb 15, 2023 $ 0.0517
+2.19%
$ 41.32 million $ 200,465
Feb 14, 2023 $ 0.0505
-5.91%
$ 40.41 million $ 174,280
Feb 13, 2023 $ 0.0541
-3.29%
$ 43.28 million $ 475,312
Feb 12, 2023 $ 0.0557
+1.37%
$ 44.6 million $ 416,894
Feb 11, 2023 $ 0.0549
-6.69%
$ 43.94 million $ 171,627
Feb 10, 2023 $ 0.0589
-1.95%
$ 47.08 million $ 126,340
Feb 9, 2023 $ 0.06
-0.24%
$ 48.02 million $ 161,492
Feb 8, 2023 $ 0.0602
+3.76%
$ 48.13 million $ 212,210
Feb 7, 2023 $ 0.058
-3.36%
$ 46.39 million $ 173,449
Feb 6, 2023 $ 0.06
+12.65%
$ 48 million $ 195,505
Feb 5, 2023 $ 0.0536
-4.65%
$ 42.84 million $ 142,834
Feb 4, 2023 $ 0.0562
-10.66%
$ 44.99 million $ 171,293
Feb 3, 2023 $ 0.0626
-1.01%
$ 50.05 million $ 230,156