UXOS AI Historical Data

UXOS
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000141
+0.00%
$ -- $ 37
Feb 21, 2025 $ 0.000235
+0.00%
$ -- $ 56
Feb 10, 2025 $ 0.000229
+0.00%
$ 229,052 $ 1,088
Feb 3, 2025 $ 0.000232
+0.00%
$ 231,523 $ 1,355
Jan 27, 2025 $ 0.000244
+0.00%
$ 243,901 $ 601
Jan 26, 2025 $ 0.000258
+0.00%
$ 257,695 $ 429
Jan 25, 2025 $ 0.000249
+0.00%
$ 248,786 $ 1,284
Jan 22, 2025 $ 0.000237
-1.27%
$ -- $ 230
Jan 21, 2025 $ 0.000239
+4.45%
$ 239,271 $ 232
Jan 20, 2025 $ 0.000229
+3.87%
$ 228,951 $ 2,060
Jan 19, 2025 $ 0.000205
-2.55%
$ 204,535 $ 34
Jan 18, 2025 $ 0.000205
-13.02%
$ 205,263 $ 2,793
Jan 17, 2025 $ 0.000233
+4.03%
$ 233,072 $ 1,227
Jan 16, 2025 $ 0.000219
-2.06%
$ -- $ 1,043
Jan 12, 2025 $ 0.000224
-0.79%
$ -- $ 410
Jan 11, 2025 $ 0.000226
+0.38%
$ 225,623 $ 413
Jan 10, 2025 $ 0.000225
+0.07%
$ -- $ 72
Jan 9, 2025 $ 0.000224
-6.64%
$ 223,882 $ 72
Jan 8, 2025 $ 0.00024
-4.01%
$ 239,502 $ 1,197
Jan 7, 2025 $ 0.000265
-1.30%
$ -- $ 1,234
Jan 6, 2025 $ 0.000268
+1.45%
$ 267,657 $ 1,248
Jan 4, 2025 $ 0.000267
+0.71%
$ 267,010 $ 526
Oct 22, 2024 $ 0.000259
-1.45%
$ 259,381 $ 711
Oct 21, 2024 $ 0.000263
+10.03%
$ 263,123 $ 3,115
Oct 20, 2024 $ 0.000239
+1.53%
$ 238,972 $ 190
Oct 19, 2024 $ 0.000215
+0.25%
$ 214,596 $ 1,997
Oct 18, 2024 $ 0.000214
-0.17%
$ 214,080 $ 1,992
Oct 1, 2024 $ 0.00017
+0.80%
$ -- $ 2,622
Sep 30, 2024 $ 0.000168
-1.57%
$ 168,419 $ 2,615
Sep 27, 2024 $ 0.000213
+0.47%
$ -- $ 2,025
Sep 26, 2024 $ 0.000212
-0.26%
$ 212,054 $ 2,024
Sep 25, 2024 $ 0.000246
-2.87%
$ 245,518 $ 6,169
Sep 24, 2024 $ 0.000253
-2.89%
$ 252,992 $ 8,277
Sep 23, 2024 $ 0.000261
+0.01%
$ 260,570 $ 3,735
Sep 21, 2024 $ 0.000249
-0.10%
$ -- $ 2,232
Sep 20, 2024 $ 0.000249
-18.87%
$ 249,152 $ 14,800
Sep 7, 2024 $ 0.000309
+1.22%
$ 309,398 $ 2,010
Sep 6, 2024 $ 0.000306
-1.06%
$ 305,598 $ 2,022
Aug 28, 2024 $ 0.000368
-0.52%
$ 367,955 $ 3,118
Aug 27, 2024 $ 0.000384
+22.43%
$ 384,445 $ 6,520
Aug 26, 2024 $ 0.000314
-1.36%
$ 313,556 $ 2,949
Aug 23, 2024 $ 0.000266
+3.76%
$ 266,372 $ 2,661
Aug 22, 2024 $ 0.000257
+0.53%
$ 256,879 $ 2,600
Aug 18, 2024 $ 0.000217
+0.12%
$ -- $ 2,319
Aug 17, 2024 $ 0.000216
+0.68%
$ 216,204 $ 2,314
Aug 16, 2024 $ 0.000237
+1.42%
$ -- $ 5,606
Aug 15, 2024 $ 0.000234
-13.10%
$ 233,769 $ 5,542
Aug 9, 2024 $ 0.000285
-0.11%
$ -- $ 4,407
Aug 8, 2024 $ 0.000282
+8.92%
$ 282,201 $ 5,917
Aug 7, 2024 $ 0.000207
-2.22%
$ -- $ 6,989
Download