UXOS AI Historical Data

UXOS
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000141
+0.00%
$ -- $ 37
Feb 2025 $ 0.000235
+1.33%
$ -- $ 2,499
Jan 2025 $ 0.000244
-8.01%
$ -- $ 15,105
Oct 2024 $ 0.000259
+53.63%
$ -- $ 10,627
Sep 2024 $ 0.000168
-45.47%
$ 168,419 $ 45,910
Aug 2024 $ 0.000368
+58.03%
$ -- $ 57,147
Jul 2024 $ 0.000349
-1.21%
$ -- $ 24,315
Jun 2024 $ 0.000387
-4.06%
$ -- $ 15,059
May 2024 $ 0.000531
+13.97%
$ -- $ 12,804
Apr 2024 $ 0.000475
+5.43%
$ -- $ 43,209
Mar 2024 $ 0.000389
-17.85%
$ -- $ 71,067
Feb 2024 $ 0.000374
-16.92%
$ -- $ 46,587
Jan 2024 $ 0.000498
+18.34%
$ -- $ 103,205
Dec 2023 $ 0.000423
+16.37%
$ -- $ 50,731
Nov 2023 $ 0.000364
+77.12%
$ 363,859 $ 30,307
Download