UXOS AI Historical Data

UXOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000211
-9.23%
$ 211,356 $ 6,205
Jul 29, 2024 $ 0.000349
+1.27%
$ 348,981 $ 3,192
Jul 28, 2024 $ 0.000345
+0.10%
$ 344,665 $ 3,134
Jul 23, 2024 $ 0.000336
+1.03%
$ 336,412 $ 4,056
Jul 22, 2024 $ 0.000333
+1.77%
$ 333,099 $ 3,990
Jul 21, 2024 $ 0.000327
+1.86%
$ 326,835 $ 2,588
Jul 17, 2024 $ 0.000348
-1.31%
$ 348,294 $ 4,888
Jul 16, 2024 $ 0.000353
-0.07%
$ 353,036 $ 2,468
Jun 27, 2024 $ 0.000387
+0.10%
$ -- $ 2,490
Jun 26, 2024 $ 0.000387
+1.60%
$ 386,901 $ 2,487
Jun 25, 2024 $ 0.000381
-0.52%
$ 380,770 $ 2,097
Jun 13, 2024 $ 0.000429
-1.93%
$ -- $ 2,669
Jun 12, 2024 $ 0.000438
+7.52%
$ 437,510 $ 2,722
Jun 11, 2024 $ 0.000407
+0.76%
$ 406,889 $ 2,596
May 28, 2024 $ 0.000531
+0.19%
$ -- $ 2,146
May 27, 2024 $ 0.00053
-0.06%
$ 529,591 $ 2,141
May 18, 2024 $ 0.000453
+0.58%
$ -- $ 2,053
May 17, 2024 $ 0.00045
+0.23%
$ 449,935 $ 2,042
May 13, 2024 $ 0.000466
+0.23%
$ 465,844 $ 2,214
May 12, 2024 $ 0.000465
-0.12%
$ 464,938 $ 2,208
Apr 27, 2024 $ 0.000475
-0.45%
$ -- $ 4,428
Apr 26, 2024 $ 0.000477
+0.05%
$ 477,220 $ 4,450
Apr 23, 2024 $ 0.000468
+0.16%
$ 468,285 $ 2,704
Apr 22, 2024 $ 0.000468
-0.07%
$ 467,570 $ 5,699
Apr 21, 2024 $ 0.000429
+0.39%
$ -- $ 4,431
Apr 20, 2024 $ 0.000427
+3.60%
$ 426,520 $ 4,415
Apr 14, 2024 $ 0.000384
-0.53%
$ -- $ 2,189
Apr 13, 2024 $ 0.000388
-5.06%
$ 387,516 $ 2,212
Apr 9, 2024 $ 0.000488
-2.48%
$ -- $ 2,161
Apr 8, 2024 $ 0.0005
+3.75%
$ 500,079 $ 2,218
Apr 5, 2024 $ 0.000417
-1.30%
$ -- $ 2,035
Apr 4, 2024 $ 0.000423
+0.03%
$ 422,679 $ 2,061
Apr 2, 2024 $ 0.000436
-0.16%
$ -- $ 2,098
Apr 1, 2024 $ 0.000437
-2.92%
$ 437,433 $ 2,106
Mar 18, 2024 $ 0.000389
-1.37%
$ -- $ 3,024
Mar 17, 2024 $ 0.000394
+10.74%
$ 393,877 $ 6,845
Mar 16, 2024 $ 0.000376
+0.70%
$ -- $ 2,860
Mar 15, 2024 $ 0.000374
-4.04%
$ 373,971 $ 2,843
Mar 12, 2024 $ 0.000412
-1.75%
$ -- $ 4,000
Mar 11, 2024 $ 0.00042
+1.00%
$ 419,961 $ 4,073
Mar 10, 2024 $ 0.000401
+0.98%
$ -- $ 3,038
Mar 9, 2024 $ 0.000397
-10.04%
$ 397,118 $ 3,010
Mar 8, 2024 $ 0.000441
-6.94%
$ 441,450 $ 4,697
Mar 7, 2024 $ 0.000474
-24.85%
$ 473,861 $ 17,489
Mar 6, 2024 $ 0.00063
+38.55%
$ 630,071 $ 17,073
Mar 5, 2024 $ 0.000456
-3.59%
$ 456,038 $ 2,117
Feb 20, 2024 $ 0.000374
+1.33%
$ -- $ 3,870
Feb 19, 2024 $ 0.000369
+12.05%
$ 368,705 $ 3,830
Feb 18, 2024 $ 0.000329
+2.51%
$ 328,669 $ 4,021
Feb 17, 2024 $ 0.00031
-0.83%
$ -- $ 2,355