UXOS AI Historical Data

UXOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000313
-0.80%
$ 312,557 $ 2,374
Feb 14, 2024 $ 0.000347
+0.03%
$ -- $ 2,422
Feb 13, 2024 $ 0.000347
-0.52%
$ 347,041 $ 5,053
Feb 11, 2024 $ 0.000364
+0.34%
$ 363,828 $ 3,002
Feb 10, 2024 $ 0.000363
-5.87%
$ 362,523 $ 5,459
Feb 9, 2024 $ 0.00042
+3.97%
$ -- $ 2,092
Feb 8, 2024 $ 0.000405
-0.52%
$ 404,507 $ 2,015
Feb 3, 2024 $ 0.00042
+0.65%
$ -- $ 3,989
Feb 2, 2024 $ 0.000417
-7.48%
$ 417,137 $ 3,962
Feb 1, 2024 $ 0.000451
+0.24%
$ 450,738 $ 2,143
Jan 28, 2024 $ 0.000498
+0.58%
$ -- $ 2,280
Jan 27, 2024 $ 0.000496
-0.04%
$ 495,540 $ 2,267
Jan 26, 2024 $ 0.000458
-0.24%
$ -- $ 3,939
Jan 25, 2024 $ 0.00046
-0.23%
$ 459,622 $ 3,950
Jan 24, 2024 $ 0.000436
-0.59%
$ 435,873 $ 2,230
Jan 23, 2024 $ 0.000438
-2.51%
$ 438,284 $ 2,242
Jan 22, 2024 $ 0.00045
-24.64%
$ 449,644 $ 16,476
Jan 21, 2024 $ 0.000588
-0.28%
$ 588,244 $ 2,462
Jan 20, 2024 $ 0.00059
+34.31%
$ 589,919 $ 20,141
Jan 19, 2024 $ 0.000439
+0.11%
$ 439,229 $ 2,483
Jan 18, 2024 $ 0.000489
+0.23%
$ -- $ 3,452
Jan 17, 2024 $ 0.000487
-0.95%
$ 487,263 $ 3,442
Jan 15, 2024 $ 0.000526
+2.09%
$ 525,537 $ 2,576
Jan 14, 2024 $ 0.000516
+1.16%
$ 515,863 $ 2,525
Jan 13, 2024 $ 0.00051
+9.67%
$ 509,832 $ 2,561
Jan 12, 2024 $ 0.000464
+7.87%
$ 464,039 $ 6,473
Jan 11, 2024 $ 0.000448
+1.26%
$ 448,114 $ 7,660
Jan 10, 2024 $ 0.000443
-0.99%
$ 443,077 $ 7,567
Jan 6, 2024 $ 0.000423
-1.16%
$ -- $ 4,218
Jan 5, 2024 $ 0.000428
+1.52%
$ 427,568 $ 4,259
Dec 29, 2023 $ 0.000423
+0.52%
$ -- $ 2,409
Dec 28, 2023 $ 0.000422
-11.62%
$ 421,516 $ 2,404
Dec 27, 2023 $ 0.000477
+1.19%
$ 476,666 $ 4,539
Dec 24, 2023 $ 0.000495
-1.00%
$ -- $ 4,529
Dec 23, 2023 $ 0.0005
+1.16%
$ 499,920 $ 4,576
Dec 21, 2023 $ 0.000478
-0.20%
$ -- $ 2,197
Dec 20, 2023 $ 0.000479
+12.42%
$ 478,747 $ 2,198
Dec 19, 2023 $ 0.000426
+14.53%
$ 425,713 $ 5,816
Dec 18, 2023 $ 0.000371
+1.87%
$ 371,217 $ 4,303
Dec 13, 2023 $ 0.000351
+2.15%
$ 350,952 $ 2,790
Dec 12, 2023 $ 0.000344
-4.22%
$ 343,531 $ 4,705
Dec 7, 2023 $ 0.000386
+0.42%
$ -- $ 2,416
Dec 6, 2023 $ 0.000384
-2.17%
$ 384,121 $ 2,405
Dec 1, 2023 $ 0.00037
+1.87%
$ 370,435 $ 5,444
Nov 30, 2023 $ 0.000364
-4.25%
$ 363,859 $ 5,343
Nov 29, 2023 $ 0.00038
-1.31%
$ 380,117 $ 2,151
Nov 26, 2023 $ 0.000307
+0.18%
$ -- $ 3,425
Nov 25, 2023 $ 0.000307
+0.41%
$ 306,586 $ 3,419
Nov 18, 2023 $ 0.000229
-0.94%
$ -- $ 2,251
Nov 17, 2023 $ 0.000231
-0.52%
$ 230,644 $ 2,272