Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 10 AM | $71.96 | +0.00% | ||
| Sep 20, 9 AM | $71.96 | -0.06% | ||
| Sep 20, 8 AM | $72 | -0.06% | ||
| Sep 20, 7 AM | $72.04 | -0.03% | ||
| Sep 20, 6 AM | $72.06 | -0.08% | ||
| Sep 20, 5 AM | $72.12 | +0.00% | ||
| Sep 20, 4 AM | $72.12 | +0.04% | ||
| Sep 20, 3 AM | $72.09 | +0.01% | ||
| Sep 20, 2 AM | $72.25 | -0.55% | ||
| Sep 20, 1 AM | $72.65 | +0.06% | ||
| Sep 20, 12 AM | $72.61 | +0.10% | ||
| Sep 19, 11 PM | $72.54 | -0.11% | ||
| Sep 19, 10 PM | $72.62 | -0.07% | ||
| Sep 19, 9 PM | $72.67 | +0.08% | ||
| Sep 19, 8 PM | $72.61 | +0.01% | ||
| Sep 19, 7 PM | $72.6 | +0.14% | ||
| Sep 19, 6 PM | $72.5 | +0.24% | ||
| Sep 19, 5 PM | $72.33 | -0.06% | ||
| Sep 19, 4 PM | $72.37 | -0.01% | ||
| Sep 19, 3 PM | $72.36 | +0.00% | ||
| Sep 19, 2 PM | $72.36 | +0.06% | ||
| Sep 19, 1 PM | $72.32 | +0.03% | ||
| Sep 19, 12 PM | $72.3 | +0.07% | ||
| Sep 19, 11 AM | $72.25 | -0.03% | ||
| Sep 19, 10 AM | $72.27 | -0.14% | ||
| Sep 19, 9 AM | $72.37 | -0.17% | ||
| Sep 19, 8 AM | $72.49 | +0.08% | ||
| Sep 19, 7 AM | $72.43 | -0.04% | ||
| Sep 19, 6 AM | $72.46 | -0.04% | ||
| Sep 19, 5 AM | $72.49 | +0.06% | ||
| Sep 19, 4 AM | $72.45 | -0.10% | ||
| Sep 19, 3 AM | $72.55 | +0.12% | ||
| Sep 19, 2 AM | $72.46 | -0.14% | ||
| Sep 19, 1 AM | $72.56 | -0.25% | ||
| Sep 19, 12 AM | $72.74 | +0.03% | ||
| Sep 18, 11 PM | $72.72 | +0.00% | ||
| Sep 18, 10 PM | $72.72 | -0.27% | ||
| Sep 18, 9 PM | $72.92 | +0.11% | ||
| Sep 18, 8 PM | $72.84 | +0.29% | ||
| Sep 18, 7 PM | $72.6 | +0.75% | ||
| Sep 18, 6 PM | $72.06 | +0.84% | ||
| Sep 18, 5 PM | $71.49 | +0.37% | ||
| Sep 18, 4 PM | $71.23 | +0.07% | ||
| Sep 18, 3 PM | $71.18 | -0.38% | ||
| Sep 18, 2 PM | $71.45 | -0.36% | ||
| Sep 18, 1 PM | $71.71 | +0.00% | ||
| Sep 18, 12 PM | $71.71 | -0.58% | ||
| Sep 18, 11 AM | $72.06 | -0.51% | ||
| Sep 18, 10 AM | $72.43 | +0.39% | ||
| Sep 18, 9 AM | $72.15 | -0.57% | ||