FinalSeal Historical Data

FSG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₆73
+2.82%
$ -- $ 2,040
Jul 23, 2025 $ 0.0₆71
-29.00%
$ 7,100 $ 2,039
Jul 22, 2025 $ 0.0₆78
+6.85%
$ 7,800 $ 93
Jul 21, 2025 $ 0.0₆73
+0.00%
$ 7,300 $ 865
Jul 20, 2025 $ 0.0₆73
+0.00%
$ 7,300 $ 42
Jul 19, 2025 $ 0.0₆73
+15.87%
$ 7,300 $ 161
Jul 18, 2025 $ 0.0₆79
+9.72%
$ 7,900 $ 2,803
Jul 17, 2025 $ 0.0₆72
-12.20%
$ 7,200 $ 2,724
Jul 16, 2025 $ 0.0₆86
+16.22%
$ 8,600 $ 704
Jul 15, 2025 $ 0.0₆74
+27.59%
$ 7,400 $ 712
Jul 14, 2025 $ 0.0₆58
-6.45%
$ 5,800 $ 657
Jul 13, 2025 $ 0.0₆58
-10.77%
$ 5,800 $ 252
Jul 12, 2025 $ 0.0₆65
+14.04%
$ 6,500 $ 1,111
Jul 11, 2025 $ 0.0₆57
-25.00%
$ 5,700 $ 412
Jul 10, 2025 $ 0.0₆66
+1.54%
$ 6,600 $ 197
Jul 9, 2025 $ 0.0₆65
+8.33%
$ 6,500 $ 1,527
Jul 8, 2025 $ 0.0₆63
-5.97%
$ 6,300 $ 51
Jul 7, 2025 $ 0.0₆67
-4.29%
$ 6,700 $ 514
Jul 6, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 7,243
Jul 5, 2025 $ 0.0₆7
+0.00%
$ 7,000 $ 85
Jul 4, 2025 $ 0.0₆7
-5.41%
$ 7,000 $ 52
Jul 3, 2025 $ 0.0₆74
+0.00%
$ 7,400 $ 32
Jul 2, 2025 $ 0.0₆74
-2.63%
$ 7,400 $ 142
Jul 1, 2025 $ 0.0₆76
-7.32%
$ 7,600 $ 69
Jun 30, 2025 $ 0.0₆78
-6.02%
$ 7,800 $ 740
Jun 29, 2025 $ 0.0₆83
+0.00%
$ 8,300 $ 475
Jun 28, 2025 $ 0.0₆83
+7.79%
$ 8,300 $ 19
Jun 27, 2025 $ 0.0₆9
+50.00%
$ 9,000 $ 728
Jun 26, 2025 $ 0.0₆64
+25.49%
$ 6,400 $ 330
Jun 25, 2025 $ 0.0₆55
-9.84%
$ 5,500 $ 726
Jun 24, 2025 $ 0.0₆61
+5.17%
$ 6,100 $ 171
Jun 23, 2025 $ 0.0₆6
-13.04%
$ 6,000 $ 698
Jun 22, 2025 $ 0.0₆69
-20.69%
$ 6,900 $ 487
Jun 21, 2025 $ 0.0₆87
+6.10%
$ 8,700 $ 666
Jun 20, 2025 $ 0.0₆91
-1.09%
$ -- $ 931
Jun 19, 2025 $ 0.0₆92
+3.37%
$ 9,200 $ 964
Jun 18, 2025 $ 0.0₆89
-8.25%
$ 8,900 $ 514
Jun 17, 2025 $ 0.0₅101
-2.88%
$ 10,100 $ 2,232
Jun 16, 2025 $ 0.0₅104
+7.22%
$ 10,400 $ 1,715
Jun 15, 2025 $ 0.0₆97
-4.90%
$ 9,700 $ 2,783
Jun 14, 2025 $ 0.0₆9
-4.26%
$ 9,000 $ 10,756
Jun 13, 2025 $ 0.0₆84
-5.62%
$ -- $ 1,996
Jun 12, 2025 $ 0.0₆96
+5.49%
$ 9,600 $ 6,651
Jun 11, 2025 $ 0.0₆89
-7.29%
$ 8,900 $ 2,913
Jun 10, 2025 $ 0.0₆89
+5.95%
$ 8,900 $ 6,188
Jun 9, 2025 $ 0.0₆86
-14.85%
$ 8,600 $ 4,780
Jun 8, 2025 $ 0.0₅101
-22.31%
$ 10,100 $ 6,764
Jun 7, 2025 $ 0.0₅13
-74.95%
$ 13,000 $ 13,669
Jun 6, 2025 $ 0.0₅494
-75.56%
$ 49,400 $ 28,264
Jun 5, 2025 $ 0.00006
-99.27%
$ 600,000 $ 54,909
Download