Coinranking
FinalSeal Historical Data
FSG
| Date | | |
|---|---|---|
| Jul 24, 2025 | $ 0.0₆73 | +2.82% |
| Jul 23, 2025 | $ 0.0₆71 | -29.00% |
| Jul 22, 2025 | $ 0.0₆78 | +6.85% |
| Jul 21, 2025 | $ 0.0₆73 | +0.00% |
| Jul 20, 2025 | $ 0.0₆73 | +0.00% |
| Jul 19, 2025 | $ 0.0₆73 | +15.87% |
| Jul 18, 2025 | $ 0.0₆79 | +9.72% |
| Jul 17, 2025 | $ 0.0₆72 | -12.20% |
| Jul 16, 2025 | $ 0.0₆86 | +16.22% |
| Jul 15, 2025 | $ 0.0₆74 | +27.59% |
| Jul 14, 2025 | $ 0.0₆58 | -6.45% |
| Jul 13, 2025 | $ 0.0₆58 | -10.77% |
| Jul 12, 2025 | $ 0.0₆65 | +14.04% |
| Jul 11, 2025 | $ 0.0₆57 | -25.00% |
| Jul 10, 2025 | $ 0.0₆66 | +1.54% |
| Jul 9, 2025 | $ 0.0₆65 | +8.33% |
| Jul 8, 2025 | $ 0.0₆63 | -5.97% |
| Jul 7, 2025 | $ 0.0₆67 | -4.29% |
| Jul 6, 2025 | $ 0.0₆7 | +0.00% |
| Jul 5, 2025 | $ 0.0₆7 | +0.00% |
| Jul 4, 2025 | $ 0.0₆7 | -5.41% |
| Jul 3, 2025 | $ 0.0₆74 | +0.00% |
| Jul 2, 2025 | $ 0.0₆74 | -2.63% |
| Jul 1, 2025 | $ 0.0₆76 | -7.32% |
| Jun 30, 2025 | $ 0.0₆78 | -6.02% |
| Jun 29, 2025 | $ 0.0₆83 | +0.00% |
| Jun 28, 2025 | $ 0.0₆83 | +7.79% |
| Jun 27, 2025 | $ 0.0₆9 | +50.00% |
| Jun 26, 2025 | $ 0.0₆64 | +25.49% |
| Jun 25, 2025 | $ 0.0₆55 | -9.84% |
| Jun 24, 2025 | $ 0.0₆61 | +5.17% |
| Jun 23, 2025 | $ 0.0₆6 | -13.04% |
| Jun 22, 2025 | $ 0.0₆69 | -20.69% |
| Jun 21, 2025 | $ 0.0₆87 | +6.10% |
| Jun 20, 2025 | $ 0.0₆91 | -1.09% |
| Jun 19, 2025 | $ 0.0₆92 | +3.37% |
| Jun 18, 2025 | $ 0.0₆89 | -8.25% |
| Jun 17, 2025 | $ 0.0₅101 | -2.88% |
| Jun 16, 2025 | $ 0.0₅104 | +7.22% |
| Jun 15, 2025 | $ 0.0₆97 | -4.90% |
| Jun 14, 2025 | $ 0.0₆9 | -4.26% |
| Jun 13, 2025 | $ 0.0₆84 | -5.62% |
| Jun 12, 2025 | $ 0.0₆96 | +5.49% |
| Jun 11, 2025 | $ 0.0₆89 | -7.29% |
| Jun 10, 2025 | $ 0.0₆89 | +5.95% |
| Jun 9, 2025 | $ 0.0₆86 | -14.85% |
| Jun 8, 2025 | $ 0.0₅101 | -22.31% |
| Jun 7, 2025 | $ 0.0₅13 | -74.95% |
| Jun 6, 2025 | $ 0.0₅494 | -75.56% |
| Jun 5, 2025 | $ 0.00006 | -99.27% |
Previous Next