FinalSeal Historical Data

FSG
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₆73
+0.00%
$ -- $ 5,037
Jul 14 $ 0.0₆73
+17.74%
$ 7,300 $ 7,761
Jul 7 $ 0.0₆65
-7.14%
$ 5,800 $ 3,811
Jun 30 $ 0.0₆7
-15.66%
$ 7,000 $ 1,120
Jun 23 $ 0.0₆83
+20.29%
$ 8,300 $ 2,673
Jun 16 $ 0.0₆87
-10.31%
$ 6,900 $ 7,022
Jun 9 $ 0.0₆9
-10.89%
$ 9,700 $ 33,285
Jun 2 $ 0.0₅13
-100.00%
$ 10,100 $ 469,628
Download