FinalSeal Historical Data

FSG
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₆73
+0.00%
$-- $5,037
Jul 14 $0.0₆73
+17.74%
$7,300 $7,761
Jul 7 $0.0₆65
-7.14%
$5,800 $3,811
Jun 30 $0.0₆7
-15.66%
$7,000 $1,120
Jun 23 $0.0₆83
+20.29%
$8,300 $2,673
Jun 16 $0.0₆87
-10.31%
$6,900 $7,022
Jun 9 $0.0₆9
-10.89%
$9,700 $33,285
Jun 2 $0.0₅13
-100.00%
$10,100 $469,628
Download