LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00353
+0.00%
$ 802,082 $ 95
Yesterday $ 0.00353
-0.03%
$ 801,188 $ 197
Aug 12, 2026 $ 0.00353
+10.73%
$ 801,528 $ 212
Aug 11, 2026 $ 0.00319
+0.40%
$ 723,841 $ 36
Aug 10, 2026 $ 0.00317
-0.60%
$ 720,932 $ 56
Aug 9, 2026 $ 0.00319
+0.01%
$ 724,908 $ 57
Aug 8, 2026 $ 0.00319
+4.47%
$ 724,836 $ 579
Aug 7, 2026 $ 0.00305
+1.17%
$ 693,833 $ 118
Aug 6, 2026 $ 0.00302
+7.40%
$ 686,035 $ 149
Aug 5, 2026 $ 0.00281
-6.48%
$ 638,763 $ 84
Aug 4, 2026 $ 0.00301
-4.49%
$ 683,037 $ 210
Aug 3, 2026 $ 0.00315
+136.77%
$ 715,154 $ 1,147
Aug 2, 2026 $ 0.00133
-1.11%
$ 302,081 $ 1,111
Aug 1, 2026 $ 0.00135
-44.25%
$ 306,039 $ 1,285
Jul 31, 2026 $ 0.00242
-1.54%
$ 548,945 $ 57
Jul 30, 2026 $ 0.00245
+74.59%
$ 557,540 $ 264
Jul 29, 2026 $ 0.00141
-41.42%
$ 319,887 $ 1,356
Jul 28, 2026 $ 0.0024
+0.79%
$ 546,024 $ 13
Jul 27, 2026 $ 0.00238
-0.38%
$ 541,702 $ 54
Jul 26, 2026 $ 0.0024
+0.00%
$ 544,278 $ 15
Jul 25, 2026 $ 0.0024
+0.23%
$ 544,277 $ 32
Jul 24, 2026 $ 0.00239
+0.74%
$ 543,032 $ 28
Jul 23, 2026 $ 0.00237
+0.11%
$ 539,053 $ 34
Jul 22, 2026 $ 0.00237
-6.98%
$ 538,444 $ 42
Jul 21, 2026 $ 0.00255
-0.42%
$ 579,071 $ 1,444
Jul 20, 2026 $ 0.00256
+80.51%
$ 581,499 $ 1,531
Jul 19, 2026 $ 0.00142
-3.70%
$ 322,080 $ 307
Jul 18, 2026 $ 0.00147
-4.14%
$ 334,440 $ 2,567
Jul 17, 2026 $ 0.00153
-13.66%
$ 348,715 $ 3,639
Jul 16, 2026 $ 0.00178
+0.20%
$ 403,901 $ 55
Jul 15, 2026 $ 0.00178
+41.19%
$ 403,603 $ 569
Jul 14, 2026 $ 0.00126
-18.62%
$ 285,862 $ 749
Jul 13, 2026 $ 0.0015
-45.93%
$ 340,177 $ 1,120
Jul 12, 2026 $ 0.00277
+31.02%
$ 629,130 $ 71
Jul 11, 2026 $ 0.00211
+21.88%
$ 480,171 $ 694
Jul 10, 2026 $ 0.00166
+0.00%
$ -- $ 12
Jul 9, 2026 $ 0.00171
-19.00%
$ 387,931 $ 19
Jul 8, 2026 $ 0.0021
+11.64%
$ 478,078 $ 1,228
Jul 7, 2026 $ 0.00188
-25.90%
$ 428,293 $ 863
Jul 6, 2026 $ 0.00191
-3.19%
$ 433,377 $ 467
Jul 5, 2026 $ 0.00197
-22.74%
$ 447,950 $ 508
Jul 4, 2026 $ 0.002
-36.22%
$ 454,917 $ 833
Jul 3, 2026 $ 0.00314
+79.69%
$ 713,215 $ 151
Jul 2, 2026 $ 0.00175
+1.20%
$ 397,893 $ 194
Jul 1, 2026 $ 0.00173
-19.80%
$ 393,167 $ 117
Jun 30, 2026 $ 0.00252
-2.69%
$ -- $ 7
Jun 29, 2026 $ 0.00259
+29.26%
$ 587,990 $ 339
Jun 28, 2026 $ 0.00213
+0.00%
$ -- $ 104
Jun 27, 2026 $ 0.00213
+0.08%
$ 483,964 $ 120
Jun 26, 2026 $ 0.00213
+0.51%
$ 483,583 $ 104
Download