Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00177
+0.00%
$402,385 $419
Yesterday $0.00177
+39.86%
$402,385 $425
Oct 1, 2026 $0.00127
-28.02%
$287,712 $2,265
Sep 30, 2026 $0.00176
-2.52%
$399,722 $34
Sep 29, 2026 $0.0018
+80.81%
$410,266 $76
Sep 28, 2026 $0.00122
-33.74%
$276,093 $2,253
Sep 27, 2026 $0.00183
+89.29%
$416,721 $4
Sep 26, 2026 $0.00122
-1.54%
$277,744 $1,447
Sep 25, 2026 $0.000968
+5.67%
$281,204 $2,211
Sep 24, 2026 $0.000916
-23.91%
$208,246 $1,131
Sep 23, 2026 $0.0012
-1.94%
$272,770 $9,710
Sep 22, 2026 $0.00124
+66.66%
$281,736 $27,799
Sep 21, 2026 $0.000744
-29.93%
$169,043 $10
Sep 20, 2026 $0.00106
+5.61%
$240,530 $287
Sep 19, 2026 $0.001
-3.82%
$227,793 $3,229
Sep 18, 2026 $0.00104
-32.59%
$236,108 $10,080
Sep 17, 2026 $0.0012
+0.67%
$272,781 $3,418
Sep 16, 2026 $0.00118
-19.51%
$268,395 $5,369
Sep 15, 2026 $0.00147
-3.89%
$333,989 $6,080
Sep 14, 2026 $0.00153
+15.57%
$347,553 $1,903
Sep 13, 2026 $0.00132
+5.35%
$300,674 $1,596
Sep 12, 2026 $0.00125
-18.44%
$284,716 $4,247
Sep 11, 2026 $0.00154
+36.43%
$349,103 $16,504
Sep 10, 2026 $0.00112
-27.06%
$255,518 $34,777
Sep 9, 2026 $0.00154
+0.10%
$350,414 $23
Sep 8, 2026 $0.00154
-7.53%
$350,067 $7,845
Sep 7, 2026 $0.00167
-23.56%
$378,573 $42
Sep 6, 2026 $0.00218
+122.78%
$495,325 $1,917
Sep 5, 2026 $0.00098
-63.49%
$222,598 $14,334
Sep 4, 2026 $0.00268
+0.78%
$609,773 $31
Sep 3, 2026 $0.00266
+0.21%
$605,036 $4
Sep 2, 2026 $0.00266
+1.04%
$603,776 $12
Sep 1, 2026 $0.00263
+154.99%
$597,425 $40
Aug 31, 2026 $0.00102
-61.15%
$234,570 $386
Aug 30, 2026 $0.00262
+0.00%
$595,231 $9
Aug 29, 2026 $0.00262
+50.44%
$595,564 $488
Aug 28, 2026 $0.00174
+0.28%
$395,871 $72
Aug 27, 2026 $0.00174
+0.29%
$394,785 $676
Aug 26, 2026 $0.00173
-0.47%
$393,636 $554
Aug 25, 2026 $0.00174
-1.76%
$395,218 $14
Aug 24, 2026 $0.00177
+22.63%
$402,333 $270
Aug 23, 2026 $0.00144
+34.58%
$328,093 $262
Aug 22, 2026 $0.00107
-2.45%
$243,609 $5,032
Aug 21, 2026 $0.00109
-34.40%
$247,343 $19,814
Aug 20, 2026 $0.00166
-13.84%
$377,074 $4
Aug 19, 2026 $0.00193
+23.36%
$437,440 $190
Aug 18, 2026 $0.00156
-27.32%
$354,881 $691
Aug 17, 2026 $0.00215
+1.41%
$488,285 $995
Aug 16, 2026 $0.00212
-56.50%
$481,491 $1,788
Aug 15, 2026 $0.00487
+38.00%
$1.11 million $411
Download