Coinranking
LISA Token Historical Data
LISA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00177 | +0.00% | ||
| Yesterday | $0.00177 | +39.86% | ||
| Oct 1, 2026 | $0.00127 | -28.02% | ||
| Sep 30, 2026 | $0.00176 | -2.52% | ||
| Sep 29, 2026 | $0.0018 | +80.81% | ||
| Sep 28, 2026 | $0.00122 | -33.74% | ||
| Sep 27, 2026 | $0.00183 | +89.29% | ||
| Sep 26, 2026 | $0.00122 | -1.54% | ||
| Sep 25, 2026 | $0.000968 | +5.67% | ||
| Sep 24, 2026 | $0.000916 | -23.91% | ||
| Sep 23, 2026 | $0.0012 | -1.94% | ||
| Sep 22, 2026 | $0.00124 | +66.66% | ||
| Sep 21, 2026 | $0.000744 | -29.93% | ||
| Sep 20, 2026 | $0.00106 | +5.61% | ||
| Sep 19, 2026 | $0.001 | -3.82% | ||
| Sep 18, 2026 | $0.00104 | -32.59% | ||
| Sep 17, 2026 | $0.0012 | +0.67% | ||
| Sep 16, 2026 | $0.00118 | -19.51% | ||
| Sep 15, 2026 | $0.00147 | -3.89% | ||
| Sep 14, 2026 | $0.00153 | +15.57% | ||
| Sep 13, 2026 | $0.00132 | +5.35% | ||
| Sep 12, 2026 | $0.00125 | -18.44% | ||
| Sep 11, 2026 | $0.00154 | +36.43% | ||
| Sep 10, 2026 | $0.00112 | -27.06% | ||
| Sep 9, 2026 | $0.00154 | +0.10% | ||
| Sep 8, 2026 | $0.00154 | -7.53% | ||
| Sep 7, 2026 | $0.00167 | -23.56% | ||
| Sep 6, 2026 | $0.00218 | +122.78% | ||
| Sep 5, 2026 | $0.00098 | -63.49% | ||
| Sep 4, 2026 | $0.00268 | +0.78% | ||
| Sep 3, 2026 | $0.00266 | +0.21% | ||
| Sep 2, 2026 | $0.00266 | +1.04% | ||
| Sep 1, 2026 | $0.00263 | +154.99% | ||
| Aug 31, 2026 | $0.00102 | -61.15% | ||
| Aug 30, 2026 | $0.00262 | +0.00% | ||
| Aug 29, 2026 | $0.00262 | +50.44% | ||
| Aug 28, 2026 | $0.00174 | +0.28% | ||
| Aug 27, 2026 | $0.00174 | +0.29% | ||
| Aug 26, 2026 | $0.00173 | -0.47% | ||
| Aug 25, 2026 | $0.00174 | -1.76% | ||
| Aug 24, 2026 | $0.00177 | +22.63% | ||
| Aug 23, 2026 | $0.00144 | +34.58% | ||
| Aug 22, 2026 | $0.00107 | -2.45% | ||
| Aug 21, 2026 | $0.00109 | -34.40% | ||
| Aug 20, 2026 | $0.00166 | -13.84% | ||
| Aug 19, 2026 | $0.00193 | +23.36% | ||
| Aug 18, 2026 | $0.00156 | -27.32% | ||
| Aug 17, 2026 | $0.00215 | +1.41% | ||
| Aug 16, 2026 | $0.00212 | -56.50% | ||
| Aug 15, 2026 | $0.00487 | +38.00% | ||
Previous Next