LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today $0.00114
-1.37%
$264,669 $44,049
Yesterday $0.00112
-27.06%
$255,518 $34,777
Sep 9, 2026 $0.00154
+0.10%
$350,414 $23
Sep 8, 2026 $0.00154
-7.53%
$350,067 $7,845
Sep 7, 2026 $0.00167
-23.56%
$378,573 $42
Sep 6, 2026 $0.00218
+122.78%
$495,325 $1,917
Sep 5, 2026 $0.00098
-63.49%
$222,598 $14,334
Sep 4, 2026 $0.00268
+0.78%
$609,773 $31
Sep 3, 2026 $0.00266
+0.21%
$605,036 $4
Sep 2, 2026 $0.00266
+1.04%
$603,776 $12
Sep 1, 2026 $0.00263
+154.99%
$597,425 $40
Aug 31, 2026 $0.00102
-61.15%
$234,570 $386
Aug 30, 2026 $0.00262
+0.00%
$595,231 $9
Aug 29, 2026 $0.00262
+50.44%
$595,564 $488
Aug 28, 2026 $0.00174
+0.28%
$395,871 $72
Aug 27, 2026 $0.00174
+0.29%
$394,785 $676
Aug 26, 2026 $0.00173
-0.47%
$393,636 $554
Aug 25, 2026 $0.00174
-1.76%
$395,218 $14
Aug 24, 2026 $0.00177
+22.63%
$402,333 $270
Aug 23, 2026 $0.00144
+34.58%
$328,093 $262
Aug 22, 2026 $0.00107
-2.45%
$243,609 $5,032
Aug 21, 2026 $0.00109
-34.40%
$247,343 $19,814
Aug 20, 2026 $0.00166
-13.84%
$377,074 $4
Aug 19, 2026 $0.00193
+23.36%
$437,440 $190
Aug 18, 2026 $0.00156
-27.32%
$354,881 $691
Aug 17, 2026 $0.00215
+1.41%
$488,285 $995
Aug 16, 2026 $0.00212
-56.50%
$481,491 $1,788
Aug 15, 2026 $0.00487
+38.00%
$1.11 million $411
Aug 14, 2026 $0.00353
+0.11%
$802,082 $95
Aug 13, 2026 $0.00353
-0.03%
$801,188 $197
Aug 12, 2026 $0.00353
+10.73%
$801,528 $212
Aug 11, 2026 $0.00319
+0.40%
$723,841 $36
Aug 10, 2026 $0.00317
-0.60%
$720,932 $56
Aug 9, 2026 $0.00319
+0.01%
$724,908 $57
Aug 8, 2026 $0.00319
+4.47%
$724,836 $579
Aug 7, 2026 $0.00305
+1.17%
$693,833 $118
Aug 6, 2026 $0.00302
+7.40%
$686,035 $149
Aug 5, 2026 $0.00281
-6.48%
$638,763 $84
Aug 4, 2026 $0.00301
-4.49%
$683,037 $210
Aug 3, 2026 $0.00315
+136.77%
$715,154 $1,147
Aug 2, 2026 $0.00133
-1.11%
$302,081 $1,111
Aug 1, 2026 $0.00135
-44.25%
$306,039 $1,285
Jul 31, 2026 $0.00242
-1.54%
$548,945 $57
Jul 30, 2026 $0.00245
+74.59%
$557,540 $264
Jul 29, 2026 $0.00141
-41.42%
$319,887 $1,356
Jul 28, 2026 $0.0024
+0.79%
$546,024 $13
Jul 27, 2026 $0.00238
-0.38%
$541,702 $54
Jul 26, 2026 $0.0024
+0.00%
$544,278 $15
Jul 25, 2026 $0.0024
+0.23%
$544,277 $32
Jul 24, 2026 $0.00239
+0.74%
$543,032 $28
Download