Coinranking
LISA Token Historical Data
LISA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00144 | +0.00% | ||
| Yesterday | $0.00147 | -2.70% | ||
| Oct 21, 2026 | $0.00151 | -9.08% | ||
| Oct 20, 2026 | $0.00166 | -1.43% | ||
| Oct 19, 2026 | $0.00164 | -0.25% | ||
| Oct 18, 2026 | $0.00165 | -3.44% | ||
| Oct 17, 2026 | $0.00171 | +3.24% | ||
| Oct 16, 2026 | $0.00165 | -6.05% | ||
| Oct 15, 2026 | $0.00176 | -4.64% | ||
| Oct 14, 2026 | $0.00184 | -14.00% | ||
| Oct 13, 2026 | $0.00216 | +3.00% | ||
| Oct 12, 2026 | $0.0021 | +3.00% | ||
| Oct 11, 2026 | $0.00203 | -22.50% | ||
| Oct 10, 2026 | $0.00262 | -10.71% | ||
| Oct 9, 2026 | $0.00294 | -2.92% | ||
| Oct 8, 2026 | $0.00302 | -6.19% | ||
| Oct 7, 2026 | $0.00321 | +81.50% | ||
| Oct 6, 2026 | $0.00177 | +43.75% | ||
| Oct 5, 2026 | $0.00123 | -30.54% | ||
| Oct 4, 2026 | $0.00177 | +55.56% | ||
| Oct 3, 2026 | $0.00114 | -35.79% | ||
| Oct 2, 2026 | $0.00177 | +39.86% | ||
| Oct 1, 2026 | $0.00127 | -28.02% | ||
| Sep 30, 2026 | $0.00176 | -2.52% | ||
| Sep 29, 2026 | $0.0018 | +80.81% | ||
| Sep 28, 2026 | $0.00122 | -33.74% | ||
| Sep 27, 2026 | $0.00183 | +89.29% | ||
| Sep 26, 2026 | $0.00122 | -1.54% | ||
| Sep 25, 2026 | $0.000968 | +5.67% | ||
| Sep 24, 2026 | $0.000916 | -23.91% | ||
| Sep 23, 2026 | $0.0012 | -1.94% | ||
| Sep 22, 2026 | $0.00124 | +66.66% | ||
| Sep 21, 2026 | $0.000744 | -29.93% | ||
| Sep 20, 2026 | $0.00106 | +5.61% | ||
| Sep 19, 2026 | $0.001 | -3.82% | ||
| Sep 18, 2026 | $0.00104 | -32.59% | ||
| Sep 17, 2026 | $0.0012 | +0.67% | ||
| Sep 16, 2026 | $0.00118 | -19.51% | ||
| Sep 15, 2026 | $0.00147 | -3.89% | ||
| Sep 14, 2026 | $0.00153 | +15.57% | ||
| Sep 13, 2026 | $0.00132 | +5.35% | ||
| Sep 12, 2026 | $0.00125 | -18.44% | ||
| Sep 11, 2026 | $0.00154 | +36.43% | ||
| Sep 10, 2026 | $0.00112 | -27.06% | ||
| Sep 9, 2026 | $0.00154 | +0.10% | ||
| Sep 8, 2026 | $0.00154 | -7.53% | ||
| Sep 7, 2026 | $0.00167 | -23.56% | ||
| Sep 6, 2026 | $0.00218 | +122.78% | ||
| Sep 5, 2026 | $0.00098 | -63.49% | ||
| Sep 4, 2026 | $0.00268 | +0.78% | ||
Previous Next