LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 577,818 $ 71
Yesterday $ 0.00255
-0.42%
$ 579,071 $ 1,444
Jul 20, 2026 $ 0.00256
+80.51%
$ 581,499 $ 1,531
Jul 19, 2026 $ 0.00142
-3.70%
$ 322,080 $ 307
Jul 18, 2026 $ 0.00147
-4.14%
$ 334,440 $ 2,567
Jul 17, 2026 $ 0.00153
-13.66%
$ 348,715 $ 3,639
Jul 16, 2026 $ 0.00178
+0.20%
$ 403,901 $ 55
Jul 15, 2026 $ 0.00178
+41.19%
$ 403,603 $ 569
Jul 14, 2026 $ 0.00126
-18.62%
$ 285,862 $ 749
Jul 13, 2026 $ 0.0015
-45.93%
$ 340,177 $ 1,120
Jul 12, 2026 $ 0.00277
+31.02%
$ 629,130 $ 71
Jul 11, 2026 $ 0.00211
+21.88%
$ 480,171 $ 694
Jul 10, 2026 $ 0.00166
+0.00%
$ -- $ 12
Jul 9, 2026 $ 0.00171
-19.00%
$ 387,931 $ 19
Jul 8, 2026 $ 0.0021
+11.64%
$ 478,078 $ 1,228
Jul 7, 2026 $ 0.00188
-25.90%
$ 428,293 $ 863
Jul 6, 2026 $ 0.00191
-3.19%
$ 433,377 $ 467
Jul 5, 2026 $ 0.00197
-22.74%
$ 447,950 $ 508
Jul 4, 2026 $ 0.002
-36.22%
$ 454,917 $ 833
Jul 3, 2026 $ 0.00314
+79.69%
$ 713,215 $ 151
Jul 2, 2026 $ 0.00175
+1.20%
$ 397,893 $ 194
Jul 1, 2026 $ 0.00173
-19.80%
$ 393,167 $ 117
Jun 30, 2026 $ 0.00252
-2.69%
$ -- $ 7
Jun 29, 2026 $ 0.00259
+29.26%
$ 587,990 $ 339
Jun 28, 2026 $ 0.00213
+0.00%
$ -- $ 104
Jun 27, 2026 $ 0.00213
+0.08%
$ 483,964 $ 120
Jun 26, 2026 $ 0.00213
+0.51%
$ 483,583 $ 104
Jun 25, 2026 $ 0.00212
-7.10%
$ 481,143 $ 991
Jun 24, 2026 $ 0.00228
-7.83%
$ 517,935 $ 1,031
Jun 23, 2026 $ 0.00247
-0.08%
$ 561,960 $ 205
Jun 22, 2026 $ 0.00253
-1.98%
$ 574,743 $ 1,740
Jun 21, 2026 $ 0.00258
+8.75%
$ 586,352 $ 2,895
Jun 20, 2026 $ 0.00237
-14.00%
$ 539,188 $ 2,241
Jun 19, 2026 $ 0.00276
+15.56%
$ 626,991 $ 2,180
Jun 18, 2026 $ 0.00239
-24.13%
$ 542,563 $ 211
Jun 16, 2026 $ 0.00332
+0.23%
$ -- $ 3
Jun 15, 2026 $ 0.00331
-12.37%
$ 751,768 $ 64
Jun 14, 2026 $ 0.00378
+9.04%
$ 857,879 $ 746
Jun 13, 2026 $ 0.00346
+0.32%
$ 786,721 $ 65
Jun 12, 2026 $ 0.00345
-0.01%
$ 784,213 $ 108
Jun 11, 2026 $ 0.00345
-2.65%
$ 784,289 $ 213
Jun 10, 2026 $ 0.00355
-4.42%
$ 805,639 $ 462
Jun 9, 2026 $ 0.00371
+6.75%
$ 842,907 $ 3,282
Jun 8, 2026 $ 0.00348
-14.67%
$ 789,616 $ 962
Jun 7, 2026 $ 0.0041
-12.12%
$ 932,312 $ 11
Jun 6, 2026 $ 0.00467
+16.15%
$ 1.06 million $ 7
Jun 5, 2026 $ 0.00402
-3.70%
$ 913,387 $ 29
Jun 4, 2026 $ 0.00417
-12.68%
$ 948,494 $ 220
Jun 3, 2026 $ 0.00478
+5.40%
$ 1.09 million $ 156
Jun 2, 2026 $ 0.00454
-0.46%
$ 1.03 million $ 136
Download