LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00353
+0.00%
$ 802,099 $ 95
Today, at 8 PM $ 0.00353
-0.08%
$ 801,538 $ 95
Today, at 7 PM $ 0.00353
-0.02%
$ 802,104 $ 28
Today, at 6 PM $ 0.00353
+0.00%
$ 802,382 $ 28
Today, at 5 PM $ 0.00353
-0.12%
$ 802,187 $ 28
Today, at 4 PM $ 0.00353
-0.04%
$ 803,122 $ 28
Today, at 3 PM $ 0.00354
-0.13%
$ 803,506 $ 28
Today, at 2 PM $ 0.00354
+0.01%
$ 804,869 $ 28
Today, at 1 PM $ 0.00354
+0.06%
$ 805,388 $ 28
Today, at 12 PM $ 0.00354
+0.01%
$ 805,192 $ 14
Today, at 11 AM $ 0.00354
+0.12%
$ 805,143 $ 28
Today, at 10 AM $ 0.00354
-0.02%
$ 804,194 $ 42
Today, at 9 AM $ 0.00354
+0.01%
$ 804,382 $ 42
Today, at 8 AM $ 0.00354
+0.19%
$ 804,302 $ 42
Today, at 7 AM $ 0.00353
+0.22%
$ 802,744 $ 42
Today, at 6 AM $ 0.00353
-0.32%
$ 801,019 $ 127
Today, at 5 AM $ 0.00354
+0.14%
$ 803,608 $ 127
Today, at 4 AM $ 0.00353
-0.13%
$ 802,404 $ 127
Today, at 3 AM $ 0.00354
-0.06%
$ 803,460 $ 169
Today, at 2 AM $ 0.00354
-0.02%
$ 803,779 $ 183
Today, at 1 AM $ 0.00354
+0.08%
$ 803,261 $ 183
Today, at 12 AM $ 0.00353
+0.09%
$ 801,878 $ 183
Yesterday, at 11 PM $ 0.00353
+0.03%
$ 801,188 $ 197
Yesterday, at 10 PM $ 0.00352
+0.01%
$ 800,957 $ 197
Yesterday, at 9 PM $ 0.00352
+0.02%
$ 800,849 $ 197
Yesterday, at 8 PM $ 0.00352
-0.04%
$ 800,669 $ 197
Yesterday, at 7 PM $ 0.00352
+0.00%
$ 800,951 $ 197
Yesterday, at 6 PM $ 0.00352
+0.00%
$ 800,951 $ 197
Yesterday, at 5 PM $ 0.00352
-0.01%
$ 800,940 $ 197
Yesterday, at 4 PM $ 0.00353
-0.04%
$ 801,041 $ 197
Yesterday, at 3 PM $ 0.00353
-0.03%
$ 801,338 $ 197
Yesterday, at 2 PM $ 0.00353
+0.07%
$ 801,615 $ 197
Yesterday, at 1 PM $ 0.00353
+0.00%
$ 801,027 $ 197
Yesterday, at 12 PM $ 0.00353
+0.13%
$ 801,025 $ 211
Yesterday, at 11 AM $ 0.00352
+0.09%
$ 799,970 $ 197
Yesterday, at 10 AM $ 0.00352
+0.01%
$ 799,227 $ 196
Yesterday, at 9 AM $ 0.00352
+0.09%
$ 799,120 $ 196
Yesterday, at 8 AM $ 0.00351
+0.02%
$ 798,390 $ 231
Yesterday, at 7 AM $ 0.00352
+0.27%
$ 799,053 $ 232
Yesterday, at 6 AM $ 0.00351
-0.57%
$ 798,104 $ 147
Yesterday, at 5 AM $ 0.00353
+0.00%
$ 802,711 $ 148
Yesterday, at 4 AM $ 0.00353
+0.04%
$ 802,677 $ 148
Yesterday, at 3 AM $ 0.00353
+0.00%
$ 802,345 $ 106
Yesterday, at 2 AM $ 0.00353
-0.12%
$ 802,385 $ 92
Yesterday, at 1 AM $ 0.00354
-0.18%
$ 803,367 $ 141
Yesterday, at 12 AM $ 0.00354
+0.42%
$ 804,798 $ 241
Aug 12, 11 PM $ 0.00353
-0.02%
$ 801,528 $ 212
Aug 12, 10 PM $ 0.00353
-0.01%
$ 801,668 $ 212
Aug 12, 9 PM $ 0.00353
+0.08%
$ 801,782 $ 212
Aug 12, 8 PM $ 0.00353
+0.02%
$ 801,228 $ 211
Download