LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00246
+0.00%
$ 557,916 $ 865
Today, at 7 PM $ 0.00246
-0.01%
$ 557,916 $ 864
Today, at 6 PM $ 0.00246
+0.00%
$ 557,990 $ 865
Today, at 5 PM $ 0.00246
-0.15%
$ 557,990 $ 886
Today, at 4 PM $ 0.00246
+0.12%
$ 558,848 $ 887
Today, at 3 PM $ 0.00246
+0.00%
$ 558,191 $ 886
Today, at 2 PM $ 0.00246
+0.20%
$ 558,191 $ 886
Today, at 1 PM $ 0.00245
+0.06%
$ 557,050 $ 885
Today, at 12 PM $ 0.00245
-0.53%
$ 556,710 $ 885
Today, at 11 AM $ 0.00246
+0.54%
$ 559,691 $ 655
Today, at 10 AM $ 0.00245
+0.03%
$ 556,686 $ 426
Today, at 9 AM $ 0.00245
-0.17%
$ 556,516 $ 426
Today, at 8 AM $ 0.00245
+0.06%
$ 557,463 $ 426
Today, at 7 AM $ 0.00245
-0.25%
$ 557,116 $ 426
Today, at 6 AM $ 0.00246
-5.09%
$ 558,509 $ 427
Today, at 5 AM $ 0.00259
-0.24%
$ 588,458 $ 380
Today, at 4 AM $ 0.0026
+5.26%
$ 589,874 $ 588
Today, at 3 AM $ 0.00247
-0.07%
$ 560,389 $ 204
Today, at 2 AM $ 0.00247
-0.40%
$ 560,796 $ 230
Today, at 1 AM $ 0.00248
+0.36%
$ 563,043 $ 230
Today, at 12 AM $ 0.00247
-0.17%
$ 561,009 $ 204
Yesterday, at 11 PM $ 0.00247
-0.39%
$ 561,960 $ 205
Yesterday, at 10 PM $ 0.00248
-0.23%
$ 564,171 $ 236
Yesterday, at 9 PM $ 0.00249
+0.12%
$ 565,499 $ 280
Yesterday, at 8 PM $ 0.00249
-0.44%
$ 564,819 $ 304
Yesterday, at 7 PM $ 0.0025
+0.11%
$ 567,298 $ 304
Yesterday, at 6 PM $ 0.00249
+0.38%
$ 566,689 $ 304
Yesterday, at 5 PM $ 0.00248
-0.01%
$ 564,551 $ 421
Yesterday, at 4 PM $ 0.00248
-0.05%
$ 564,591 $ 421
Yesterday, at 3 PM $ 0.00249
+0.31%
$ 564,851 $ 422
Yesterday, at 2 PM $ 0.00248
-0.08%
$ 563,090 $ 421
Yesterday, at 1 PM $ 0.00248
+0.01%
$ 563,537 $ 242
Yesterday, at 12 PM $ 0.00248
-0.01%
$ 563,485 $ 830
Yesterday, at 11 AM $ 0.00248
+0.01%
$ 563,529 $ 830
Yesterday, at 10 AM $ 0.00248
-0.07%
$ 563,469 $ 1,291
Yesterday, at 9 AM $ 0.00248
-0.02%
$ 563,838 $ 1,292
Yesterday, at 8 AM $ 0.00248
+0.00%
$ 563,945 $ 1,290
Yesterday, at 7 AM $ 0.00248
+0.32%
$ 563,934 $ 1,290
Yesterday, at 6 AM $ 0.00247
-0.34%
$ 562,131 $ 1,606
Yesterday, at 5 AM $ 0.00248
-0.01%
$ 564,043 $ 1,609
Yesterday, at 4 AM $ 0.00248
+1.76%
$ 564,106 $ 1,411
Yesterday, at 3 AM $ 0.00244
-0.07%
$ 554,373 $ 1,410
Yesterday, at 2 AM $ 0.00244
-4.06%
$ 554,763 $ 1,411
Yesterday, at 1 AM $ 0.00254
+2.72%
$ 577,010 $ 1,573
Yesterday, at 12 AM $ 0.00247
-0.12%
$ 561,716 $ 750
Jun 22, 11 PM $ 0.00253
-0.13%
$ 574,743 $ 1,740
Jun 22, 10 PM $ 0.00253
-2.87%
$ 575,508 $ 1,742
Jun 22, 9 PM $ 0.00261
+0.24%
$ 592,534 $ 1,856
Jun 22, 8 PM $ 0.0026
+1.12%
$ 591,143 $ 1,858
Jun 22, 7 PM $ 0.00257
+0.33%
$ 584,616 $ 1,866
Download