Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00177
+0.00%
$402,385 $419
Today, at 3 AM $0.00177
+0.00%
$402,385 $419
Today, at 2 AM $0.00177
+0.00%
$402,385 $425
Today, at 1 AM $0.00177
+0.00%
$402,385 $425
Today, at 12 AM $0.00177
+0.00%
$402,385 $425
Yesterday, at 11 PM $0.00177
+0.00%
$402,385 $425
Yesterday, at 10 PM $0.00177
+0.00%
$402,385 $425
Yesterday, at 9 PM $0.00177
-0.02%
$402,385 $425
Yesterday, at 8 PM $0.00177
+0.08%
$402,434 $425
Yesterday, at 7 PM $0.00177
+0.10%
$402,129 $425
Yesterday, at 6 PM $0.00177
+0.02%
$401,911 $425
Yesterday, at 5 PM $0.00177
+0.05%
$402,004 $425
Yesterday, at 4 PM $0.00177
-0.09%
$401,550 $424
Yesterday, at 3 PM $0.00177
-0.18%
$401,815 $430
Yesterday, at 2 PM $0.00177
+0.15%
$402,387 $431
Yesterday, at 1 PM $0.00177
-0.04%
$401,777 $430
Yesterday, at 12 PM $0.00177
+0.05%
$401,681 $430
Yesterday, at 11 AM $0.00177
+0.11%
$401,312 $430
Yesterday, at 10 AM $0.00176
-0.13%
$400,877 $433
Yesterday, at 9 AM $0.00177
-0.06%
$401,054 $433
Yesterday, at 8 AM $0.00177
+0.06%
$401,553 $434
Yesterday, at 7 AM $0.00177
+8.76%
$401,604 $434
Yesterday, at 6 AM $0.00163
+0.17%
$369,250 $14
Yesterday, at 5 AM $0.00162
+0.19%
$368,625 $14
Yesterday, at 4 AM $0.00162
+0.11%
$367,919 $14
Yesterday, at 3 AM $0.00162
+34.35%
$367,503 $2,620
Yesterday, at 2 AM $0.0012
+2.31%
$273,539 $2,702
Yesterday, at 1 AM $0.00117
-2.25%
$266,938 $2,695
Yesterday, at 12 AM $0.0012
-5.09%
$273,081 $2,695
Oct 1, 11 PM $0.00127
+7.54%
$287,712 $2,265
Oct 1, 10 PM $0.00118
+0.27%
$267,536 $2,258
Oct 1, 9 PM $0.00126
-1.10%
$287,376 $2,258
Oct 1, 8 PM $0.00128
+5.53%
$291,378 $2,234
Oct 1, 7 PM $0.00122
-0.51%
$276,117 $1,181
Oct 1, 6 PM $0.00122
-0.17%
$277,537 $1,212
Oct 1, 5 PM $0.00122
+4.23%
$278,015 $858
Oct 1, 4 PM $0.00117
-27.10%
$266,512 $98
Oct 1, 3 PM $0.00161
-0.26%
$365,864 $129
Oct 1, 2 PM $0.00161
+0.12%
$366,810 $129
Oct 1, 1 PM $0.00161
-0.07%
$366,361 $129
Oct 1, 12 PM $0.00123
+0.00%
$279,976 $1,140
Oct 1, 11 AM $0.00123
-0.24%
$280,145 $1,127
Oct 1, 10 AM $0.00123
-3.38%
$280,339 $1,132
Oct 1, 9 AM $0.00128
-20.69%
$290,831 $1,236
Oct 1, 8 AM $0.00161
+0.10%
$366,705 $126
Oct 1, 7 AM $0.00161
-0.25%
$366,355 $126
Oct 1, 6 AM $0.00162
+0.00%
$367,259 $131
Oct 1, 5 AM $0.00162
-0.07%
$367,262 $131
Oct 1, 4 AM $0.00162
+0.11%
$367,527 $131
Oct 1, 3 AM $0.00162
+0.34%
$367,106 $131
Download