LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00246
+0.00%
$ 558,460 $ 865
8:34 PM $ 0.00246
+0.00%
$ 557,916 $ 865
8:29 PM $ 0.00246
+0.00%
$ 557,916 $ 864
8:24 PM $ 0.00246
+0.00%
$ 557,916 $ 864
8:19 PM $ 0.00246
+0.00%
$ 557,916 $ 864
8:14 PM $ 0.00246
+0.00%
$ 557,916 $ 864
8:09 PM $ 0.00246
+0.00%
$ 557,916 $ 864
8:04 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:59 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:54 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:49 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:44 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:39 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:34 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:29 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:24 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:19 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:14 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:09 PM $ 0.00246
+0.00%
$ 557,990 $ 865
7:04 PM $ 0.00246
+0.00%
$ 557,990 $ 865
6:59 PM $ 0.00246
+0.00%
$ 557,990 $ 865
6:54 PM $ 0.00246
+0.00%
$ 557,990 $ 886
6:49 PM $ 0.00246
+0.00%
$ 557,990 $ 886
6:44 PM $ 0.00246
+0.00%
$ 557,990 $ 886
6:39 PM $ 0.00246
+0.00%
$ 557,990 $ 886
6:34 PM $ 0.00246
+0.00%
$ 557,990 $ 886
6:29 PM $ 0.00246
+0.00%
$ 557,990 $ 886
6:24 PM $ 0.00246
+0.00%
$ 557,990 $ 886
6:19 PM $ 0.00246
+0.00%
$ 557,990 $ 886
6:14 PM $ 0.00246
+0.00%
$ 557,990 $ 886
6:09 PM $ 0.00246
+0.00%
$ 557,990 $ 886
6:04 PM $ 0.00246
+0.00%
$ 557,990 $ 886
5:59 PM $ 0.00246
+0.00%
$ 557,990 $ 886
5:54 PM $ 0.00246
+0.00%
$ 557,990 $ 886
5:49 PM $ 0.00246
+0.00%
$ 557,990 $ 886
5:44 PM $ 0.00246
+0.00%
$ 557,990 $ 886
5:39 PM $ 0.00246
+0.00%
$ 557,990 $ 886
5:34 PM $ 0.00246
+0.00%
$ 558,080 $ 886
5:29 PM $ 0.00246
+0.00%
$ 558,080 $ 886
5:24 PM $ 0.00246
+0.00%
$ 558,848 $ 886
5:19 PM $ 0.00246
+0.00%
$ 558,848 $ 887
5:14 PM $ 0.00246
+0.00%
$ 558,848 $ 887
5:09 PM $ 0.00246
+0.00%
$ 558,848 $ 887
5:04 PM $ 0.00246
+0.00%
$ 558,848 $ 887
4:59 PM $ 0.00246
+0.00%
$ 558,848 $ 887
4:54 PM $ 0.00246
+0.00%
$ 558,191 $ 887
4:49 PM $ 0.00246
+0.00%
$ 558,191 $ 886
4:44 PM $ 0.00246
+0.00%
$ 558,191 $ 886
4:39 PM $ 0.00246
+0.00%
$ 558,191 $ 886
4:34 PM $ 0.00246
+0.00%
$ 558,191 $ 886
Download