LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00353
+0.00%
$ 802,099 $ 95
9:17 PM $ 0.00353
+0.00%
$ 802,099 $ 95
9:12 PM $ 0.00353
+0.00%
$ 802,099 $ 95
9:07 PM $ 0.00353
+0.00%
$ 801,765 $ 95
9:02 PM $ 0.00353
+0.00%
$ 801,765 $ 95
8:57 PM $ 0.00353
+0.00%
$ 801,538 $ 95
8:52 PM $ 0.00353
+0.00%
$ 801,538 $ 95
8:47 PM $ 0.00353
+0.00%
$ 801,544 $ 95
8:42 PM $ 0.00353
+0.00%
$ 801,544 $ 95
8:37 PM $ 0.00353
+0.00%
$ 801,610 $ 95
8:32 PM $ 0.00353
+0.00%
$ 801,610 $ 95
8:27 PM $ 0.00353
+0.00%
$ 801,861 $ 95
8:22 PM $ 0.00353
+0.00%
$ 801,861 $ 70
8:17 PM $ 0.00353
+0.00%
$ 801,836 $ 42
8:12 PM $ 0.00353
+0.00%
$ 801,836 $ 42
8:07 PM $ 0.00353
+0.00%
$ 802,150 $ 28
8:02 PM $ 0.00353
+0.00%
$ 802,150 $ 28
7:57 PM $ 0.00353
+0.00%
$ 802,104 $ 28
7:52 PM $ 0.00353
+0.00%
$ 802,104 $ 28
7:47 PM $ 0.00353
+0.00%
$ 802,246 $ 28
7:42 PM $ 0.00353
+0.00%
$ 802,246 $ 28
7:37 PM $ 0.00353
+0.00%
$ 802,303 $ 28
7:32 PM $ 0.00353
+0.00%
$ 802,303 $ 28
7:27 PM $ 0.00353
+0.00%
$ 802,184 $ 28
7:22 PM $ 0.00353
+0.00%
$ 802,184 $ 28
7:17 PM $ 0.00353
+0.00%
$ 802,388 $ 28
7:12 PM $ 0.00353
+0.00%
$ 802,388 $ 28
7:07 PM $ 0.00353
+0.00%
$ 802,226 $ 28
7:02 PM $ 0.00353
+0.00%
$ 802,226 $ 28
6:57 PM $ 0.00353
+0.00%
$ 802,382 $ 28
6:52 PM $ 0.00353
+0.00%
$ 802,382 $ 28
6:47 PM $ 0.00353
+0.00%
$ 802,459 $ 28
6:42 PM $ 0.00353
+0.00%
$ 802,459 $ 28
6:37 PM $ 0.00353
+0.00%
$ 802,388 $ 28
6:32 PM $ 0.00353
+0.00%
$ 802,388 $ 28
6:27 PM $ 0.00353
+0.00%
$ 802,340 $ 28
6:22 PM $ 0.00353
+0.00%
$ 802,340 $ 28
6:17 PM $ 0.00353
+0.00%
$ 802,535 $ 28
6:12 PM $ 0.00353
+0.00%
$ 802,535 $ 28
6:07 PM $ 0.00353
+0.00%
$ 802,343 $ 28
6:02 PM $ 0.00353
+0.00%
$ 802,343 $ 28
5:57 PM $ 0.00353
+0.00%
$ 802,187 $ 28
5:52 PM $ 0.00353
+0.00%
$ 802,187 $ 28
5:47 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:42 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:37 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:32 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:27 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:22 PM $ 0.00353
+0.00%
$ 803,122 $ 28
5:17 PM $ 0.00353
+0.00%
$ 803,122 $ 28
Download