LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00501
+6.47%
$ 1.14 million $ 4,862
Apr 2026 $ 0.00487
-7.38%
$ 1.4 million $ 413,856
Mar 2026 $ 0.00525
+16.65%
$ 1.3 million $ 1.21 million
Feb 2026 $ 0.0045
-55.02%
$ 1.01 million $ 679,658
Jan 2026 $ 0.00993
-94.09%
$ 2.26 million $ 26.27 million
Dec 2025 $ 0.167
+4.99%
$ 167.77 million $ 23.45 million
Download